Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1913Ticks modelled32655996Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit-9438.77Gross profit21824.75Gross loss-31263.52
Profit factor0.70Expected payoff-14.22
Absolute drawdown9632.44Maximal drawdown16910.98 (97.87%)Relative drawdown97.87% (16910.98)
Total trades664Short positions (won %)311 (59.16%)Long positions (won %)353 (56.37%)
Profit trades (% of total)383 (57.68%)Loss trades (% of total)281 (42.32%)
Largestprofit trade145.00loss trade-146.06
Averageprofit trade56.98loss trade-111.26
Maximumconsecutive wins (profit in money)40 (1977.20)consecutive losses (loss in money)83 (-11597.65)
Maximalconsecutive profit (count of wins)3614.14 (30)consecutive loss (count of losses)-11597.65 (83)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell10.102.034770.000000.00000
22023.05.01 00:00modify10.102.034772.057772.01077
32023.05.01 04:00sell20.102.031940.000000.00000
42023.05.01 04:00modify20.102.031942.054942.00794
52023.05.01 08:00close20.102.027902.054942.0079424.4110024.41
62023.05.01 08:00close10.102.027902.057772.0107741.5110065.92
72023.05.01 08:00buy30.102.027900.000000.00000
82023.05.01 08:00modify30.102.027902.004902.05190
92023.05.01 12:00buy40.102.028150.000000.00000
102023.05.01 12:00modify40.102.028152.005152.05215
112023.05.01 16:00buy50.102.025770.000000.00000
122023.05.01 16:00modify50.102.025772.002772.04977
132023.05.01 20:00buy60.102.026680.000000.00000
142023.05.01 20:00modify60.102.026682.003682.05068
152023.05.02 00:00buy70.102.025840.000000.00000
162023.05.02 00:00modify70.102.025842.002842.04984
172023.05.02 04:00buy80.102.023720.000000.00000
182023.05.02 04:00modify80.102.023722.000722.04772
192023.05.02 08:00buy90.102.016920.000000.00000
202023.05.02 08:00modify90.102.016921.993922.04092
212023.05.02 12:00buy100.102.008650.000000.00000
222023.05.02 12:00modify100.102.008651.985652.03265
232023.05.02 14:00s/l30.102.004902.004902.05190-139.239926.69
242023.05.02 14:00s/l40.102.005152.005152.05215-139.239787.46
252023.05.02 16:00buy110.102.010250.000000.00000
262023.05.02 16:00modify110.102.010251.987252.03425
272023.05.02 20:00buy120.102.010060.000000.00000
282023.05.02 20:00modify120.102.010061.987062.03406
292023.05.02 23:49s/l60.102.003682.003682.05068-139.239648.24
302023.05.02 23:49s/l70.102.002842.002842.04984-138.939509.31
312023.05.02 23:49s/l50.102.002772.002772.04977-139.239370.08
322023.05.03 00:00buy130.102.004710.000000.00000
332023.05.03 00:00modify130.102.004711.981712.02871
342023.05.03 01:46s/l80.102.000722.000722.04772-139.239230.85
352023.05.03 04:00buy140.102.003690.000000.00000
362023.05.03 04:00modify140.102.003691.980692.02769
372023.05.03 08:00buy150.102.007460.000000.00000
382023.05.03 08:00modify150.102.007461.984462.03146
392023.05.03 12:00buy160.102.007300.000000.00000
402023.05.03 12:00modify160.102.007301.984302.03130
412023.05.03 16:00buy170.102.012040.000000.00000
422023.05.03 16:00modify170.102.012041.989042.03604
432023.05.03 20:00buy180.102.015990.000000.00000
442023.05.03 20:00modify180.102.015991.992992.03999
452023.05.04 00:00buy190.102.024790.000000.00000
462023.05.04 00:00modify190.102.024792.001792.04879
472023.05.04 04:00buy200.102.015800.000000.00000
482023.05.04 04:00modify200.102.015801.992802.03980
492023.05.04 08:00buy210.102.014110.000000.00000
502023.05.04 08:00modify210.102.014111.991112.03811
512023.05.04 12:00buy220.102.007810.000000.00000
522023.05.04 12:00modify220.102.007811.984812.03181
532023.05.04 15:41s/l190.102.001792.001792.04879-138.939091.92
542023.05.04 16:00buy230.102.002610.000000.00000
552023.05.04 16:00modify230.102.002611.979612.02661
562023.05.04 20:00buy240.102.002390.000000.00000
572023.05.04 20:00modify240.102.002391.979392.02639
582023.05.05 00:00buy250.102.000800.000000.00000
592023.05.05 00:00modify250.102.000801.977802.02480
602023.05.05 04:00buy260.101.998540.000000.00000
612023.05.05 04:00modify260.101.998541.975542.02254
622023.05.05 08:00buy270.102.003350.000000.00000
632023.05.05 08:00modify270.102.003351.980352.02735
642023.05.05 12:00buy280.102.003360.000000.00000
652023.05.05 12:00modify280.102.003361.980362.02736
662023.05.05 16:00buy290.102.008880.000000.00000
672023.05.05 16:00modify290.102.008881.985882.03288
682023.05.05 20:00buy300.102.008450.000000.00000
692023.05.05 20:00modify300.102.008451.985452.03245
702023.05.08 00:00buy310.102.005650.000000.00000
712023.05.08 00:00modify310.102.005651.982652.02965
722023.05.08 04:00buy320.102.006090.000000.00000
732023.05.08 04:00modify320.102.006091.983092.03009
742023.05.08 08:00buy330.101.999950.000000.00000
752023.05.08 08:00modify330.101.999951.976952.02395
762023.05.08 11:36s/l90.101.993921.993922.04092-140.728951.20
772023.05.08 12:00buy340.101.994650.000000.00000
782023.05.08 12:00modify340.101.994651.971652.01865
792023.05.08 12:19s/l180.101.992991.992992.03999-140.428810.78
802023.05.08 12:22s/l200.101.992801.992802.03980-139.538671.26
812023.05.08 13:01s/l210.101.991111.991112.03811-139.538531.73
822023.05.08 14:13s/l170.101.989041.989042.03604-140.428391.31
832023.05.08 16:00buy350.101.989770.000000.00000
842023.05.08 16:00modify350.101.989771.966772.01377
852023.05.08 18:41s/l110.101.987251.987252.03425-140.728250.59
862023.05.08 18:57s/l120.101.987061.987062.03406-140.728109.88
872023.05.08 20:00buy360.101.988500.000000.00000
882023.05.08 20:00modify360.101.988501.965502.01250
892023.05.09 00:00buy370.101.990790.000000.00000
902023.05.09 00:00modify370.101.990791.967792.01479
912023.05.09 04:00buy380.101.990750.000000.00000
922023.05.09 04:00modify380.101.990751.967752.01475
932023.05.09 08:00buy390.101.991100.000000.00000
942023.05.09 08:00modify390.101.991101.968102.01510
952023.05.09 12:00buy400.101.992000.000000.00000
962023.05.09 12:00modify400.101.992001.969002.01600
972023.05.10 13:17s/l290.101.985881.985882.03288-139.827970.05
982023.05.10 13:19s/l100.101.985651.985652.03265-141.317828.74
992023.05.10 13:19s/l300.101.985451.985452.03245-139.827688.92
1002023.05.10 13:26s/l220.101.984811.984812.03181-140.117548.80
1012023.05.10 13:26s/l150.101.984461.984462.03146-141.027407.79
1022023.05.10 13:26s/l160.101.984301.984302.03130-141.017266.78
1032023.05.10 16:00buy410.101.985560.000000.00000
1042023.05.10 16:00modify410.101.985561.962562.00956
1052023.05.10 19:36s/l320.101.983091.983092.03009-139.537127.26
1062023.05.10 19:36s/l310.101.982651.982652.02965-139.536987.73
1072023.05.10 20:00buy420.101.984310.000000.00000
1082023.05.10 20:00modify420.101.984311.961312.00831
1092023.05.10 21:04s/l130.101.981711.981712.02871-141.026846.72
1102023.05.11 00:00buy430.101.982330.000000.00000
1112023.05.11 00:00modify430.101.982331.959332.00633
1122023.05.11 00:12s/l140.101.980691.980692.02769-141.916704.81
1132023.05.11 00:14s/l270.101.980351.980352.02735-140.726564.09
1142023.05.11 00:14s/l280.101.980361.980362.02736-140.726423.37
1152023.05.11 01:16s/l230.101.979611.979612.02661-141.026282.36
1162023.05.11 01:19s/l240.101.979391.979392.02639-141.026141.34
1172023.05.11 04:00buy440.101.981580.000000.00000
1182023.05.11 04:00modify440.101.981581.958582.00558
1192023.05.11 08:00buy450.101.983180.000000.00000
1202023.05.11 08:00modify450.101.983181.960182.00718
1212023.05.11 12:00buy460.101.985250.000000.00000
1222023.05.11 12:00modify460.101.985251.962252.00925
1232023.05.11 16:00buy470.101.985840.000000.00000
1242023.05.11 16:00modify470.101.985841.962842.00984
1252023.05.11 20:00buy480.101.985910.000000.00000
1262023.05.11 20:00modify480.101.985911.962912.00991
1272023.05.12 00:00buy490.101.987930.000000.00000
1282023.05.12 00:00modify490.101.987931.964932.01193
1292023.05.12 04:00buy500.101.999640.000000.00000
1302023.05.12 04:00modify500.101.999641.976642.02364
1312023.05.12 07:05t/p440.102.005581.958582.00558144.666286.00
1322023.05.12 08:00close500.102.004091.976642.0236426.876312.87
1332023.05.12 08:00close490.102.004091.964932.0119397.616410.48
1342023.05.12 08:00close480.102.004091.962912.00991109.516519.99
1352023.05.12 08:00close470.102.004091.962842.00984109.936629.93
1362023.05.12 08:00close460.102.004091.962252.00925113.496743.42
1372023.05.12 08:00close450.102.004091.960182.00718126.006869.42
1382023.05.12 08:00close430.102.004091.959332.00633131.137000.55
1392023.05.12 08:00close420.102.004091.961312.00831118.287118.83
1402023.05.12 08:00close410.102.004091.962562.00956110.737229.56
1412023.05.12 08:00close400.102.004091.969002.0160071.537301.09
1422023.05.12 08:00close390.102.004091.968102.0151076.977378.06
1432023.05.12 08:00close380.102.004091.967752.0147579.087457.14
1442023.05.12 08:00close370.102.004091.967792.0147978.847535.98
1452023.05.12 08:00close360.102.004091.965502.0125092.377628.35
1462023.05.12 08:00close350.102.004091.966772.0137784.707713.06
1472023.05.12 08:00close340.102.004091.971652.0186555.237768.29
1482023.05.12 08:00close330.102.004091.976952.0239523.217791.50
1492023.05.12 08:00close260.102.004091.975542.0225431.437822.94
1502023.05.12 08:00close250.102.004091.977802.0248017.787840.72
1512023.05.12 08:00sell510.102.004090.000000.00000
1522023.05.12 08:00modify510.102.004092.027091.98009
1532023.05.12 12:00sell520.102.010670.000000.00000
1542023.05.12 12:00modify520.102.010672.033671.98667
1552023.05.12 16:00sell530.102.012760.000000.00000
1562023.05.12 16:00modify530.102.012762.035761.98876
1572023.05.12 20:00sell540.102.009590.000000.00000
1582023.05.12 20:00modify540.102.009592.032591.98559
1592023.05.15 00:00sell550.102.009550.000000.00000
1602023.05.15 00:00modify550.102.009552.032551.98555
1612023.05.15 04:00sell560.102.008000.000000.00000
1622023.05.15 04:00modify560.102.008002.031001.98400
1632023.05.15 08:00close560.102.005012.031001.9840018.067858.78
1642023.05.15 08:00close550.102.005012.032551.9855527.437886.21
1652023.05.15 08:00close540.102.005012.032591.9855927.507913.71
1662023.05.15 08:00close530.102.005012.035761.9887646.657960.35
1672023.05.15 08:00close520.102.005012.033671.9866734.037994.38
1682023.05.15 08:00close510.102.005012.027091.98009-5.737988.64
1692023.05.15 08:00buy570.102.005010.000000.00000
1702023.05.15 08:00modify570.102.005011.982012.02901
1712023.05.15 12:00close570.102.011841.982012.0290141.268029.90
1722023.05.15 12:00sell580.102.011840.000000.00000
1732023.05.15 12:00modify580.102.011842.034841.98784
1742023.05.15 16:00sell590.102.011590.000000.00000
1752023.05.15 16:00modify590.102.011592.034591.98759
1762023.05.15 20:00sell600.102.009040.000000.00000
1772023.05.15 20:00modify600.102.009042.032041.98504
1782023.05.16 00:00close600.102.006362.032041.9850416.028045.92
1792023.05.16 00:00close590.102.006362.034591.9875931.428077.33
1802023.05.16 00:00close580.102.006362.034841.9878432.938110.26
1812023.05.16 00:00buy610.102.006360.000000.00000
1822023.05.16 00:00modify610.102.006361.983362.03036
1832023.05.16 04:00buy620.102.004380.000000.00000
1842023.05.16 04:00modify620.102.004381.981382.02838
1852023.05.16 08:00buy630.102.003230.000000.00000
1862023.05.16 08:00modify630.102.003231.980232.02723
1872023.05.16 12:00buy640.102.005660.000000.00000
1882023.05.16 12:00modify640.102.005661.982662.02966
1892023.05.16 16:00buy650.102.003850.000000.00000
1902023.05.16 16:00modify650.102.003851.980852.02785
1912023.05.16 20:00buy660.102.004470.000000.00000
1922023.05.16 20:00modify660.102.004471.981472.02847
1932023.05.17 00:00buy670.102.002270.000000.00000
1942023.05.17 00:00modify670.102.002271.979272.02627
1952023.05.17 04:00buy680.101.999030.000000.00000
1962023.05.17 04:00modify680.101.999031.976032.02303
1972023.05.17 08:00buy690.101.993790.000000.00000
1982023.05.17 08:00modify690.101.993791.970792.01779
1992023.05.17 12:00buy700.101.992190.000000.00000
2002023.05.17 12:00modify700.101.992191.969192.01619
2012023.05.17 16:00buy710.101.997210.000000.00000
2022023.05.17 16:00modify710.101.997211.974212.02121
2032023.05.17 20:00buy720.101.997580.000000.00000
2042023.05.17 20:00modify720.101.997581.974582.02158
2052023.05.18 00:00buy730.101.999140.000000.00000
2062023.05.18 00:00modify730.101.999141.976142.02314
2072023.05.18 04:00buy740.101.994250.000000.00000
2082023.05.18 04:00modify740.101.994251.971252.01825
2092023.05.18 08:00buy750.101.992490.000000.00000
2102023.05.18 08:00modify750.101.992491.969492.01649
2112023.05.18 12:00buy760.101.994410.000000.00000
2122023.05.18 12:00modify760.101.994411.971412.01841
2132023.05.18 16:00buy770.101.998390.000000.00000
2142023.05.18 16:00modify770.101.998391.975392.02239
2152023.05.18 20:00buy780.101.994260.000000.00000
2162023.05.18 20:00modify780.101.994261.971262.01826
2172023.05.19 00:00buy790.101.990810.000000.00000
2182023.05.19 00:00modify790.101.990811.967812.01481
2192023.05.19 04:00buy800.101.986920.000000.00000
2202023.05.19 04:00modify800.101.986921.963922.01092
2212023.05.19 07:11s/l610.101.983361.983362.03036-140.427969.84
2222023.05.19 07:14s/l640.101.982661.982662.02966-140.427829.42
2232023.05.19 07:37s/l660.101.981471.981472.02847-140.427689.00
2242023.05.19 07:37s/l620.101.981381.981382.02838-140.427548.58
2252023.05.19 07:38s/l650.101.980851.980852.02785-140.427408.16
2262023.05.19 07:41s/l630.101.980231.980232.02723-140.427267.74
2272023.05.19 08:00buy810.101.981870.000000.00000
2282023.05.19 08:00modify810.101.981871.958872.00587
2292023.05.19 08:27s/l670.101.979271.979272.02627-140.127127.62
2302023.05.19 12:00buy820.101.982030.000000.00000
2312023.05.19 12:00modify820.101.982031.959032.00603
2322023.05.19 16:00buy830.101.982910.000000.00000
2332023.05.19 16:00modify830.101.982911.959912.00691
2342023.05.19 20:00buy840.101.982980.000000.00000
2352023.05.19 20:00modify840.101.982981.959982.00698
2362023.05.22 00:00buy850.101.983660.000000.00000
2372023.05.22 00:00modify850.101.983661.960662.00766
2382023.05.22 04:00buy860.101.982300.000000.00000
2392023.05.22 04:00modify860.101.982301.959302.00630
2402023.05.22 08:00buy870.101.984260.000000.00000
2412023.05.22 08:00modify870.101.984261.961262.00826
2422023.05.22 12:00buy880.101.984250.000000.00000
2432023.05.22 12:00modify880.101.984251.961252.00825
2442023.05.22 16:00buy890.101.980680.000000.00000
2452023.05.22 16:00modify890.101.980681.957682.00468
2462023.05.22 20:00buy900.101.979180.000000.00000
2472023.05.22 20:00modify900.101.979181.956182.00318
2482023.05.22 21:04s/l680.101.976031.976032.02303-140.426987.20
2492023.05.22 21:04s/l730.101.976141.976142.02314-139.536847.67
2502023.05.23 00:00buy910.101.978580.000000.00000
2512023.05.23 00:00modify910.101.978581.955582.00258
2522023.05.23 00:07s/l770.101.975391.975392.02239-139.826707.85
2532023.05.23 00:22s/l720.101.974581.974582.02158-140.716567.14
2542023.05.23 04:00buy920.101.978500.000000.00000
2552023.05.23 04:00modify920.101.978501.955502.00250
2562023.05.23 08:00buy930.101.981150.000000.00000
2572023.05.23 08:00modify930.101.981151.958152.00515
2582023.05.23 12:00buy940.101.982550.000000.00000
2592023.05.23 12:00modify940.101.982551.959552.00655
2602023.05.23 16:00buy950.101.985110.000000.00000
2612023.05.23 16:00modify950.101.985111.962112.00911
2622023.05.24 02:00t/p910.102.002581.955582.00258144.666711.80
2632023.05.24 02:00t/p920.102.002501.955502.00250144.676856.47
2642023.05.24 02:00t/p900.102.003181.956182.00318144.377000.85
2652023.05.24 02:00t/p890.102.004681.957682.00468144.377145.22
2662023.05.24 02:00t/p930.102.005151.958152.00515144.677289.90
2672023.05.24 02:01t/p810.102.005871.958872.00587144.087433.97
2682023.05.24 02:01t/p820.102.006031.959032.00603144.077578.04
2692023.05.24 02:01t/p860.102.006301.959302.00630144.367722.40
2702023.05.24 02:02t/p940.102.006551.959552.00655144.667867.06
2712023.05.24 02:02t/p830.102.006911.959912.00691144.088011.14
2722023.05.24 02:02t/p840.102.006981.959982.00698144.088155.22
2732023.05.24 02:04t/p850.102.007661.960662.00766144.378299.59
2742023.05.24 02:04t/p870.102.008261.961262.00826144.368443.95
2752023.05.24 02:04t/p880.102.008251.961252.00825144.368588.32
2762023.05.24 02:04t/p950.102.009111.962112.00911144.678732.99
2772023.05.24 02:05t/p800.102.010921.963922.01092144.088877.07
2782023.05.24 04:00close790.102.013121.967812.01481133.879010.93
2792023.05.24 04:00close780.102.013121.971262.01826112.739123.66
2802023.05.24 04:00close760.102.013121.971412.01841111.839235.49
2812023.05.24 04:00close750.102.013121.969492.01649123.429358.91
2822023.05.24 04:00close740.102.013121.971252.01825112.799471.70
2832023.05.24 04:00close710.102.013121.974212.0212194.019565.71
2842023.05.24 04:00close700.102.013121.969192.01619124.339690.05
2852023.05.24 04:00close690.102.013121.970792.01779114.679804.72
2862023.05.24 04:00sell960.102.013120.000000.00000
2872023.05.24 04:00modify960.102.013122.036121.98912
2882023.05.24 08:00sell970.102.022610.000000.00000
2892023.05.24 08:00modify970.102.022612.045611.99861
2902023.05.24 12:00sell980.102.020110.000000.00000
2912023.05.24 12:00modify980.102.020112.043111.99611
2922023.05.24 16:00sell990.102.024960.000000.00000
2932023.05.24 16:00modify990.102.024962.047962.00096
2942023.05.24 20:00sell1000.102.025140.000000.00000
2952023.05.24 20:00modify1000.102.025142.048142.00114
2962023.05.25 00:00sell1010.102.026280.000000.00000
2972023.05.25 00:00modify1010.102.026282.049282.00228
2982023.05.25 04:00sell1020.102.027120.000000.00000
2992023.05.25 04:00modify1020.102.027122.050122.00312
3002023.05.25 08:00sell1030.102.029530.000000.00000
3012023.05.25 08:00modify1030.102.029532.052532.00553
3022023.05.25 09:41s/l960.102.036122.036121.98912-139.489665.24
3032023.05.25 12:00sell1040.102.034160.000000.00000
3042023.05.25 12:00modify1040.102.034162.057162.01016
3052023.05.25 16:00sell1050.102.036950.000000.00000
3062023.05.25 16:00modify1050.102.036952.059952.01295
3072023.05.25 20:00sell1060.102.032660.000000.00000
3082023.05.25 20:00modify1060.102.032662.055662.00866
3092023.05.26 00:00sell1070.102.034570.000000.00000
3102023.05.26 00:00modify1070.102.034572.057572.01057
3112023.05.26 04:00sell1080.102.032880.000000.00000
3122023.05.26 04:00modify1080.102.032882.055882.00888
3132023.05.26 08:00sell1090.102.035510.000000.00000
3142023.05.26 08:00modify1090.102.035512.058512.01151
3152023.05.26 12:00sell1100.102.033210.000000.00000
3162023.05.26 12:00modify1100.102.033212.056212.00921
3172023.05.26 15:13s/l980.102.043112.043111.99611-139.659525.59
3182023.05.26 16:00sell1110.102.041580.000000.00000
3192023.05.26 16:00modify1110.102.041582.064582.01758
3202023.05.26 20:00sell1120.102.043580.000000.00000
3212023.05.26 20:00modify1120.102.043582.066582.01958
3222023.05.29 00:00sell1130.102.038530.000000.00000
3232023.05.29 00:00modify1130.102.038532.061532.01453
3242023.05.29 04:00sell1140.102.041960.000000.00000
3252023.05.29 04:00modify1140.102.041962.064962.01796
3262023.05.29 08:00sell1150.102.037500.000000.00000
3272023.05.29 08:00modify1150.102.037502.060502.01350
3282023.05.29 12:00sell1160.102.035590.000000.00000
3292023.05.29 12:00modify1160.102.035592.058592.01159
3302023.05.29 16:00sell1170.102.040740.000000.00000
3312023.05.29 16:00modify1170.102.040742.063742.01674
3322023.05.29 20:00sell1180.102.040070.000000.00000
3332023.05.29 20:00modify1180.102.040072.063072.01607
3342023.05.30 00:00sell1190.102.042770.000000.00000
3352023.05.30 00:00modify1190.102.042772.065772.01877
3362023.05.30 03:14s/l970.102.045612.045611.99861-140.019385.58
3372023.05.30 04:00sell1200.102.046090.000000.00000
3382023.05.30 04:00modify1200.102.046092.069092.02209
3392023.05.30 08:00sell1210.102.042880.000000.00000
3402023.05.30 08:00modify1210.102.042882.065882.01888
3412023.05.30 09:19s/l990.102.047962.047962.00096-140.019245.57
3422023.05.30 09:25s/l1000.102.048142.048142.00114-140.009105.57
3432023.05.30 09:28s/l1010.102.049282.049282.00228-139.488966.09
3442023.05.30 09:30s/l1020.102.050122.050122.00312-139.478826.61
3452023.05.30 10:21s/l1030.102.052532.052532.00553-139.488687.13
3462023.05.30 12:00sell1220.102.051040.000000.00000
3472023.05.30 12:00modify1220.102.051042.074042.02704
3482023.05.30 13:45s/l1060.102.055662.055662.00866-139.488547.64
3492023.05.30 13:49s/l1080.102.055882.055882.00888-139.308408.34
3502023.05.30 13:52s/l1100.102.056212.056212.00921-139.318269.03
3512023.05.30 14:00s/l1040.102.057162.057162.01016-139.488129.55
3522023.05.30 14:01s/l1070.102.057572.057572.01057-139.307990.25
3532023.05.30 16:00sell1230.102.051930.000000.00000
3542023.05.30 16:00modify1230.102.051932.074932.02793
3552023.05.30 20:00sell1240.102.052220.000000.00000
3562023.05.30 20:00modify1240.102.052222.075222.02822
3572023.05.31 00:00sell1250.102.052820.000000.00000
3582023.05.31 00:00modify1250.102.052822.075822.02882
3592023.05.31 01:30s/l1090.102.058512.058512.01151-139.477850.78
3602023.05.31 01:30s/l1160.102.058592.058592.01159-139.317711.47
3612023.05.31 01:33s/l1050.102.059952.059952.01295-139.657571.82
3622023.05.31 01:33s/l1150.102.060502.060502.01350-139.317432.51
3632023.05.31 01:35s/l1130.102.061532.061532.01453-139.317293.20
3642023.05.31 03:53s/l1180.102.063072.063072.01607-139.307153.90
3652023.05.31 03:54s/l1170.102.063742.063742.01674-139.317014.59
3662023.05.31 03:54s/l1110.102.064582.064582.01758-139.486875.11
3672023.05.31 03:54s/l1140.102.064962.064962.01796-139.306735.81
3682023.05.31 04:00sell1260.102.063340.000000.00000
3692023.05.31 04:00modify1260.102.063342.086342.03934
3702023.05.31 04:41s/l1190.102.065772.065772.01877-139.136596.67
3712023.05.31 04:41s/l1210.102.065882.065882.01888-139.136457.54
3722023.05.31 08:00sell1270.102.061740.000000.00000
3732023.05.31 08:00modify1270.102.061742.084742.03774
3742023.05.31 12:00sell1280.102.058890.000000.00000
3752023.05.31 12:00modify1280.102.058892.081892.03489
3762023.05.31 14:49s/l1120.102.066582.066582.01958-139.486318.05
3772023.05.31 15:44s/l1200.102.069092.069092.02209-139.126178.93
3782023.05.31 16:00sell1290.102.067340.000000.00000
3792023.05.31 16:00modify1290.102.067342.090342.04334
3802023.05.31 20:00sell1300.102.065130.000000.00000
3812023.05.31 20:00modify1300.102.065132.088132.04113
3822023.06.01 00:00sell1310.102.065990.000000.00000
3832023.06.01 00:00modify1310.102.065992.088992.04199
3842023.06.01 04:00sell1320.102.068270.000000.00000
3852023.06.01 04:00modify1320.102.068272.091272.04427
3862023.06.01 08:00sell1330.102.068930.000000.00000
3872023.06.01 08:00modify1330.102.068932.091932.04493
3882023.06.01 11:22s/l1220.102.074042.074042.02704-139.666039.27
3892023.06.01 12:00sell1340.102.070880.000000.00000
3902023.06.01 12:00modify1340.102.070882.093882.04688
3912023.06.01 16:00sell1350.102.063380.000000.00000
3922023.06.01 16:00modify1350.102.063382.086382.03938
3932023.06.01 20:00sell1360.102.063990.000000.00000
3942023.06.01 20:00modify1360.102.063992.086992.03999
3952023.06.02 00:00sell1370.102.065400.000000.00000
3962023.06.02 00:00modify1370.102.065402.088402.04140
3972023.06.02 04:00sell1380.102.053950.000000.00000
3982023.06.02 04:00modify1380.102.053952.076952.02995
3992023.06.02 08:00sell1390.102.055820.000000.00000
4002023.06.02 08:00modify1390.102.055822.078822.03182
4012023.06.02 12:00sell1400.102.056020.000000.00000
4022023.06.02 12:00modify1400.102.056022.079022.03202
4032023.06.02 16:00sell1410.102.053630.000000.00000
4042023.06.02 16:00modify1410.102.053632.076632.02963
4052023.06.02 20:00sell1420.102.054430.000000.00000
4062023.06.02 20:00modify1420.102.054432.077432.03043
4072023.06.05 00:00sell1430.102.052140.000000.00000
4082023.06.05 00:00modify1430.102.052142.075142.02814
4092023.06.05 04:00sell1440.102.051070.000000.00000
4102023.06.05 04:00modify1440.102.051072.074072.02707
4112023.06.05 08:00close1440.102.049492.074072.027079.546048.81
4122023.06.05 08:00close1430.102.049492.075142.0281416.016064.82
4132023.06.05 08:00close1420.102.049492.077432.0304329.676094.48
4142023.06.05 08:00close1410.102.049492.076632.0296324.846119.32
4152023.06.05 08:00close1400.102.049492.079022.0320239.286158.59
4162023.06.05 08:00close1390.102.049492.078822.0318238.076196.66
4172023.06.05 08:00close1380.102.049492.076952.0299526.776223.42
4182023.06.05 08:00close1370.102.049492.088402.0414095.956319.37
4192023.06.05 08:00close1360.102.049492.086992.0399987.256406.62
4202023.06.05 08:00close1350.102.049492.086382.0393883.576490.19
4212023.06.05 08:00close1340.102.049492.093882.04688128.886619.07
4222023.06.05 08:00close1330.102.049492.091932.04493117.106736.17
4232023.06.05 08:00close1320.102.049492.091272.04427113.116849.28
4242023.06.05 08:00close1310.102.049492.088992.0419999.346948.62
4252023.06.05 08:00close1300.102.049492.088132.0411393.627042.24
4262023.06.05 08:00close1290.102.049492.090342.04334106.977149.21
4272023.06.05 08:00close1280.102.049492.081892.0348955.927205.12
4282023.06.05 08:00close1270.102.049492.084742.0377473.147278.26
4292023.06.05 08:00close1260.102.049492.086342.0393482.807361.05
4302023.06.05 08:00close1250.102.049492.075822.0288219.257380.30
4312023.06.05 08:00close1240.102.049492.075222.0282215.447395.74
4322023.06.05 08:00close1230.102.049492.074932.0279313.697409.43
4332023.06.05 08:00buy1450.102.049490.000000.00000
4342023.06.05 08:00modify1450.102.049492.026492.07349
4352023.06.05 12:00buy1460.102.047950.000000.00000
4362023.06.05 12:00modify1460.102.047952.024952.07195
4372023.06.05 16:00buy1470.102.045680.000000.00000
4382023.06.05 16:00modify1470.102.045682.022682.06968
4392023.06.05 20:00buy1480.102.048820.000000.00000
4402023.06.05 20:00modify1480.102.048822.025822.07282
4412023.06.06 00:00buy1490.102.048370.000000.00000
4422023.06.06 00:00modify1490.102.048372.025372.07237
4432023.06.06 04:00buy1500.102.048370.000000.00000
4442023.06.06 04:00modify1500.102.048372.025372.07237
4452023.06.06 08:00buy1510.102.043820.000000.00000
4462023.06.06 08:00modify1510.102.043822.020822.06782
4472023.06.06 12:00buy1520.102.041300.000000.00000
4482023.06.06 12:00modify1520.102.041302.018302.06530
4492023.06.06 16:00buy1530.102.043200.000000.00000
4502023.06.06 16:00modify1530.102.043202.020202.06720
4512023.06.06 20:00buy1540.102.045450.000000.00000
4522023.06.06 20:00modify1540.102.045452.022452.06945
4532023.06.07 00:00buy1550.102.045130.000000.00000
4542023.06.07 00:00modify1550.102.045132.022132.06913
4552023.06.07 04:00buy1560.102.044730.000000.00000
4562023.06.07 04:00modify1560.102.044732.021732.06873
4572023.06.07 08:00buy1570.102.046570.000000.00000
4582023.06.07 08:00modify1570.102.046572.023572.07057
4592023.06.07 12:00close1570.102.052162.023572.0705733.777443.20
4602023.06.07 12:00close1560.102.052162.021732.0687344.887488.08
4612023.06.07 12:00close1550.102.052162.022132.0691342.467530.54
4622023.06.07 12:00close1540.102.052162.022452.0694540.237570.77
4632023.06.07 12:00close1530.102.052162.020202.0672053.827624.60
4642023.06.07 12:00close1520.102.052162.018302.0653065.307689.90
4652023.06.07 12:00close1510.102.052162.020822.0678250.087739.98
4662023.06.07 12:00close1500.102.052162.025372.0723722.607762.58
4672023.06.07 12:00close1490.102.052162.025372.0723722.607785.19
4682023.06.07 12:00close1480.102.052162.025822.0728219.587804.77
4692023.06.07 12:00close1470.102.052162.022682.0696838.547843.31
4702023.06.07 12:00close1460.102.052162.024952.0719524.837868.15
4712023.06.07 12:00close1450.102.052162.026492.0734915.537883.68
4722023.06.07 12:00sell1580.102.052160.000000.00000
4732023.06.07 12:00modify1580.102.052162.075162.02816
4742023.06.07 16:00sell1590.102.058130.000000.00000
4752023.06.07 16:00modify1590.102.058132.081132.03413
4762023.06.07 20:00sell1600.102.059260.000000.00000
4772023.06.07 20:00modify1600.102.059262.082262.03526
4782023.06.08 00:00sell1610.102.059540.000000.00000
4792023.06.08 00:00modify1610.102.059542.082542.03554
4802023.06.08 04:00sell1620.102.058170.000000.00000
4812023.06.08 04:00modify1620.102.058172.081172.03417
4822023.06.08 08:00sell1630.102.051080.000000.00000
4832023.06.08 08:00modify1630.102.051082.074082.02708
4842023.06.08 12:00sell1640.102.054580.000000.00000
4852023.06.08 12:00modify1640.102.054582.077582.03058
4862023.06.08 16:00sell1650.102.059080.000000.00000
4872023.06.08 16:00modify1650.102.059082.082082.03508
4882023.06.08 20:00sell1660.102.059540.000000.00000
4892023.06.08 20:00modify1660.102.059542.082542.03554
4902023.06.09 00:00sell1670.102.060670.000000.00000
4912023.06.09 00:00modify1670.102.060672.083672.03667
4922023.06.09 04:00sell1680.102.060710.000000.00000
4932023.06.09 04:00modify1680.102.060712.083712.03671
4942023.06.09 08:00sell1690.102.056390.000000.00000
4952023.06.09 08:00modify1690.102.056392.079392.03239
4962023.06.09 12:00close1690.102.054872.079392.032399.187892.86
4972023.06.09 12:00close1680.102.054872.083712.0367135.287928.14
4982023.06.09 12:00close1670.102.054872.083672.0366735.047963.18
4992023.06.09 12:00close1660.102.054872.082542.0355428.047991.22
5002023.06.09 12:00close1650.102.054872.082082.0350825.268016.47
5012023.06.09 12:00close1640.102.054872.077582.03058-1.928014.55
5022023.06.09 12:00close1630.102.054872.074082.02708-23.077991.47
5032023.06.09 12:00close1620.102.054872.081172.0341719.778011.24
5042023.06.09 12:00close1610.102.054872.082542.0355428.048039.27
5052023.06.09 12:00close1600.102.054872.082262.0352625.828065.09
5062023.06.09 12:00close1590.102.054872.081132.0341318.998084.08
5072023.06.09 12:00close1580.102.054872.075162.02816-17.078067.02
5082023.06.09 12:00buy1700.102.054870.000000.00000
5092023.06.09 12:00modify1700.102.054872.031872.07887
5102023.06.09 16:00buy1710.102.053450.000000.00000
5112023.06.09 16:00modify1710.102.053452.030452.07745
5122023.06.09 20:00buy1720.102.053580.000000.00000
5132023.06.09 20:00modify1720.102.053582.030582.07758
5142023.06.12 00:00buy1730.102.052580.000000.00000
5152023.06.12 00:00modify1730.102.052582.029582.07658
5162023.06.12 04:00buy1740.102.053810.000000.00000
5172023.06.12 04:00modify1740.102.053812.030812.07781
5182023.06.12 08:00buy1750.102.053050.000000.00000
5192023.06.12 08:00modify1750.102.053052.030052.07705
5202023.06.12 12:00buy1760.102.047860.000000.00000
5212023.06.12 12:00modify1760.102.047862.024862.07186
5222023.06.12 16:00buy1770.102.042820.000000.00000
5232023.06.12 16:00modify1770.102.042822.019822.06682
5242023.06.12 20:00buy1780.102.043320.000000.00000
5252023.06.12 20:00modify1780.102.043322.020322.06732
5262023.06.13 00:00buy1790.102.042650.000000.00000
5272023.06.13 00:00modify1790.102.042652.019652.06665
5282023.06.13 04:00buy1800.102.045230.000000.00000
5292023.06.13 04:00modify1800.102.045232.022232.06923
5302023.06.13 08:00buy1810.102.044670.000000.00000
5312023.06.13 08:00modify1810.102.044672.021672.06867
5322023.06.13 12:00buy1820.102.046740.000000.00000
5332023.06.13 12:00modify1820.102.046742.023742.07074
5342023.06.13 16:00buy1830.102.051750.000000.00000
5352023.06.13 16:00modify1830.102.051752.028752.07575
5362023.06.13 20:00buy1840.102.051870.000000.00000
5372023.06.13 20:00modify1840.102.051872.028872.07587
5382023.06.14 00:00buy1850.102.046870.000000.00000
5392023.06.14 00:00modify1850.102.046872.023872.07087
5402023.06.14 04:00buy1860.102.046730.000000.00000
5412023.06.14 04:00modify1860.102.046732.023732.07073
5422023.06.14 08:00buy1870.102.048190.000000.00000
5432023.06.14 08:00modify1870.102.048192.025192.07219
5442023.06.14 12:00buy1880.102.048870.000000.00000
5452023.06.14 12:00modify1880.102.048872.025872.07287
5462023.06.14 16:00buy1890.102.036920.000000.00000
5472023.06.14 16:00modify1890.102.036922.013922.06092
5482023.06.14 20:00buy1900.102.038800.000000.00000
5492023.06.14 20:00modify1900.102.038802.015802.06280
5502023.06.15 00:00buy1910.102.044800.000000.00000
5512023.06.15 00:00modify1910.102.044802.021802.06880
5522023.06.15 04:00buy1920.102.046510.000000.00000
5532023.06.15 04:00modify1920.102.046512.023512.07051
5542023.06.15 08:00buy1930.102.048090.000000.00000
5552023.06.15 08:00modify1930.102.048092.025092.07209
5562023.06.16 13:17t/p1890.102.060922.013922.06092143.778210.78
5572023.06.16 13:35t/p1900.102.062802.015802.06280143.778354.55
5582023.06.16 16:00close1930.102.059552.025092.0720968.928423.47
5592023.06.16 16:00close1920.102.059552.023512.0705178.468501.94
5602023.06.16 16:00close1910.102.059552.021802.0688088.798590.73
5612023.06.16 16:00close1880.102.059552.025872.0728763.328654.05
5622023.06.16 16:00close1870.102.059552.025192.0721967.428721.47
5632023.06.16 16:00close1860.102.059552.023732.0707376.248797.70
5642023.06.16 16:00close1850.102.059552.023872.0708775.408873.10
5652023.06.16 16:00close1840.102.059552.028872.0758744.908918.00
5662023.06.16 16:00close1830.102.059552.028752.0757545.628963.62
5672023.06.16 16:00close1820.102.059552.023742.0707475.889039.50
5682023.06.16 16:00close1810.102.059552.021672.0686788.389127.88
5692023.06.16 16:00close1800.102.059552.022232.0692385.009212.88
5702023.06.16 16:00close1790.102.059552.019652.06665100.589313.46
5712023.06.16 16:00close1780.102.059552.020322.0673296.249409.71
5722023.06.16 16:00close1770.102.059552.019822.0668299.269508.97
5732023.06.16 16:00close1760.102.059552.024862.0718668.829577.79
5742023.06.16 16:00close1750.102.059552.030052.0770537.479615.26
5752023.06.16 16:00close1740.102.059552.030812.0778132.889648.15
5762023.06.16 16:00close1730.102.059552.029582.0765840.319688.46
5772023.06.16 16:00close1720.102.059552.030582.0775833.979722.43
5782023.06.16 16:00close1710.102.059552.030452.0774534.759757.19
5792023.06.16 16:00close1700.102.059552.031872.0788726.189783.37
5802023.06.16 16:00sell1940.102.059550.000000.00000
5812023.06.16 16:00modify1940.102.059552.082552.03555
5822023.06.16 20:00sell1950.102.057280.000000.00000
5832023.06.16 20:00modify1950.102.057282.080282.03328
5842023.06.19 00:00sell1960.102.059310.000000.00000
5852023.06.19 00:00modify1960.102.059312.082312.03531
5862023.06.19 04:00sell1970.102.064260.000000.00000
5872023.06.19 04:00modify1970.102.064262.087262.04026
5882023.06.19 08:00sell1980.102.057420.000000.00000
5892023.06.19 08:00modify1980.102.057422.080422.03342
5902023.06.19 12:00sell1990.102.067700.000000.00000
5912023.06.19 12:00modify1990.102.067702.090702.04370
5922023.06.19 16:00sell2000.102.061650.000000.00000
5932023.06.19 16:00modify2000.102.061652.084652.03765
5942023.06.19 20:00sell2010.102.061360.000000.00000
5952023.06.19 20:00modify2010.102.061362.084362.03736
5962023.06.20 00:00sell2020.102.062880.000000.00000
5972023.06.20 00:00modify2020.102.062882.085882.03888
5982023.06.20 04:00sell2030.102.068910.000000.00000
5992023.06.20 04:00modify2030.102.068912.091912.04491
6002023.06.20 08:00sell2040.102.066840.000000.00000
6012023.06.20 08:00modify2040.102.066842.089842.04284
6022023.06.20 12:00sell2050.102.065650.000000.00000
6032023.06.20 12:00modify2050.102.065652.088652.04165
6042023.06.20 16:00sell2060.102.070000.000000.00000
6052023.06.20 16:00modify2060.102.070002.093002.04600
6062023.06.20 20:00sell2070.102.069240.000000.00000
6072023.06.20 20:00modify2070.102.069242.092242.04524
6082023.06.21 00:00sell2080.102.069910.000000.00000
6092023.06.21 00:00modify2080.102.069912.092912.04591
6102023.06.21 04:00sell2090.102.067520.000000.00000
6112023.06.21 04:00modify2090.102.067522.090522.04352
6122023.06.21 08:00sell2100.102.065920.000000.00000
6132023.06.21 08:00modify2100.102.065922.088922.04192
6142023.06.21 12:00sell2110.102.062220.000000.00000
6152023.06.21 12:00modify2110.102.062222.085222.03822
6162023.06.21 16:00sell2120.102.058160.000000.00000
6172023.06.21 16:00modify2120.102.058162.081162.03416
6182023.06.21 20:00close2120.102.058202.081162.03416-0.249783.13
6192023.06.21 20:00close2110.102.058202.085222.0382224.299807.42
6202023.06.21 20:00close2100.102.058202.088922.0419246.649854.06
6212023.06.21 20:00close2090.102.058202.090522.0435256.319910.37
6222023.06.21 20:00close2080.102.058202.092912.0459170.759981.12
6232023.06.21 20:00close2070.102.058202.092242.0452466.5310047.65
6242023.06.21 20:00close2060.102.058202.093002.0460071.1210118.76
6252023.06.21 20:00close2050.102.058202.088652.0416544.8410163.60
6262023.06.21 20:00close2040.102.058202.089842.0428452.0310215.62
6272023.06.21 20:00close2030.102.058202.091912.0449164.5410280.16
6282023.06.21 20:00close2020.102.058202.085882.0388828.1110308.26
6292023.06.21 20:00close2010.102.058202.084362.0373618.7410327.00
6302023.06.21 20:00close2000.102.058202.084652.0376520.4910347.49
6312023.06.21 20:00close1990.102.058202.090702.0437057.0510404.55
6322023.06.21 20:00close1980.102.058202.080422.03342-5.0610399.49
6332023.06.21 20:00close1970.102.058202.087262.0402636.2610435.75
6342023.06.21 20:00close1960.102.058202.082312.035316.3610442.11
6352023.06.21 20:00close1950.102.058202.080282.03328-6.0810436.02
6362023.06.21 20:00close1940.102.058202.082552.035557.6410443.66
6372023.06.21 20:00buy2130.102.058200.000000.00000
6382023.06.21 20:00modify2130.102.058202.035202.08220
6392023.06.22 00:00buy2140.102.058100.000000.00000
6402023.06.22 00:00modify2140.102.058102.035102.08210
6412023.06.22 04:00buy2150.102.057500.000000.00000
6422023.06.22 04:00modify2150.102.057502.034502.08150
6432023.06.22 08:00close2150.102.056562.034502.08150-5.6810437.98
6442023.06.22 08:00close2140.102.056562.035102.08210-9.3010428.68
6452023.06.22 08:00close2130.102.056562.035202.08220-10.8010417.87
6462023.06.22 08:00sell2160.102.056560.000000.00000
6472023.06.22 08:00modify2160.102.056562.079562.03256
6482023.06.22 12:00close2160.102.057212.079562.03256-3.9310413.94
6492023.06.22 12:00buy2170.102.057210.000000.00000
6502023.06.22 12:00modify2170.102.057212.034212.08121
6512023.06.22 16:00buy2180.102.061320.000000.00000
6522023.06.22 16:00modify2180.102.061322.038322.08532
6532023.06.22 20:00close2180.102.063032.038322.0853210.3310424.27
6542023.06.22 20:00close2170.102.063032.034212.0812135.1510459.42
6552023.06.22 20:00sell2190.102.063030.000000.00000
6562023.06.22 20:00modify2190.102.063032.086032.03903
6572023.06.23 00:00sell2200.102.061950.000000.00000
6582023.06.23 00:00modify2200.102.061952.084952.03795
6592023.06.23 04:00sell2210.102.067410.000000.00000
6602023.06.23 04:00modify2210.102.067412.090412.04341
6612023.06.23 08:00sell2220.102.069990.000000.00000
6622023.06.23 08:00modify2220.102.069992.092992.04599
6632023.06.23 12:00sell2230.102.076480.000000.00000
6642023.06.23 12:00modify2230.102.076482.099482.05248
6652023.06.23 16:00sell2240.102.065740.000000.00000
6662023.06.23 16:00modify2240.102.065742.088742.04174
6672023.06.23 20:00sell2250.102.069210.000000.00000
6682023.06.23 20:00modify2250.102.069212.092212.04521
6692023.06.26 00:00sell2260.102.070180.000000.00000
6702023.06.26 00:00modify2260.102.070182.093182.04618
6712023.06.26 04:00sell2270.102.062590.000000.00000
6722023.06.26 04:00modify2270.102.062592.085592.03859
6732023.06.26 08:00sell2280.102.068900.000000.00000
6742023.06.26 08:00modify2280.102.068902.091902.04490
6752023.06.26 12:00sell2290.102.058780.000000.00000
6762023.06.26 12:00modify2290.102.058782.081782.03478
6772023.06.26 16:00sell2300.102.062260.000000.00000
6782023.06.26 16:00modify2300.102.062262.085262.03826
6792023.06.26 20:00sell2310.102.061450.000000.00000
6802023.06.26 20:00modify2310.102.061452.084452.03745
6812023.06.27 00:00sell2320.102.062350.000000.00000
6822023.06.27 00:00modify2320.102.062352.085352.03835
6832023.06.27 04:00close2320.102.060552.085352.0383510.8710470.29
6842023.06.27 04:00close2310.102.060552.084452.037455.2710475.56
6852023.06.27 04:00close2300.102.060552.085262.0382610.1610485.71
6862023.06.27 04:00close2290.102.060552.081782.03478-10.8610474.85
6872023.06.27 04:00close2280.102.060552.091902.0449050.2810525.13
6882023.06.27 04:00close2270.102.060552.085592.0385912.1510537.27
6892023.06.27 04:00close2260.102.060552.093182.0461858.0110595.28
6902023.06.27 04:00close2250.102.060552.092212.0452151.9710647.25
6912023.06.27 04:00close2240.102.060552.088742.0417431.0010678.25
6922023.06.27 04:00close2230.102.060552.099482.0524895.8910774.14
6932023.06.27 04:00close2220.102.060552.092992.0459956.6810830.82
6942023.06.27 04:00close2210.102.060552.090412.0434141.0910871.91
6952023.06.27 04:00close2200.102.060552.084952.037958.1110880.02
6962023.06.27 04:00close2190.102.060552.086032.0390314.4610894.47
6972023.06.27 04:00buy2330.102.060550.000000.00000
6982023.06.27 04:00modify2330.102.060552.037552.08455
6992023.06.27 08:00buy2340.102.056910.000000.00000
7002023.06.27 08:00modify2340.102.056912.033912.08091
7012023.06.27 12:00close2340.102.062872.033912.0809135.9910930.46
7022023.06.27 12:00close2330.102.062872.037552.0845514.0110944.47
7032023.06.27 12:00sell2350.102.062870.000000.00000
7042023.06.27 12:00modify2350.102.062872.085872.03887
7052023.06.27 16:00sell2360.102.067660.000000.00000
7062023.06.27 16:00modify2360.102.067662.090662.04366
7072023.06.27 20:00sell2370.102.066910.000000.00000
7082023.06.27 20:00modify2370.102.066912.089912.04291
7092023.06.28 00:00sell2380.102.069850.000000.00000
7102023.06.28 00:00modify2380.102.069852.092852.04585
7112023.06.28 04:00sell2390.102.079640.000000.00000
7122023.06.28 04:00modify2390.102.079642.102642.05564
7132023.06.28 06:25s/l2350.102.085872.085872.03887-139.1210805.35
7142023.06.28 08:00sell2400.102.086620.000000.00000
7152023.06.28 08:00modify2400.102.086622.109622.06262
7162023.06.28 08:14s/l2370.102.089912.089912.04291-139.1310666.21
7172023.06.28 12:00sell2410.102.082290.000000.00000
7182023.06.28 12:00modify2410.102.082292.105292.05829
7192023.06.28 16:00sell2420.102.075580.000000.00000
7202023.06.28 16:00modify2420.102.075582.098582.05158
7212023.06.28 20:00sell2430.102.079700.000000.00000
7222023.06.28 20:00modify2430.102.079702.102702.05570
7232023.06.29 00:00sell2440.102.081280.000000.00000
7242023.06.29 00:00modify2440.102.081282.104282.05728
7252023.06.29 04:00sell2450.102.076590.000000.00000
7262023.06.29 04:00modify2450.102.076592.099592.05259
7272023.06.29 08:00sell2460.102.078410.000000.00000
7282023.06.29 08:00modify2460.102.078412.101412.05441
7292023.06.29 12:00sell2470.102.075740.000000.00000
7302023.06.29 12:00modify2470.102.075742.098742.05174
7312023.06.29 16:00sell2480.102.077250.000000.00000
7322023.06.29 16:00modify2480.102.077252.100252.05325
7332023.06.29 20:00sell2490.102.078650.000000.00000
7342023.06.29 20:00modify2490.102.078652.101652.05465
7352023.06.30 00:00sell2500.102.079540.000000.00000
7362023.06.30 00:00modify2500.102.079542.102542.05554
7372023.06.30 04:00sell2510.102.072720.000000.00000
7382023.06.30 04:00modify2510.102.072722.095722.04872
7392023.06.30 08:00sell2520.102.076020.000000.00000
7402023.06.30 08:00modify2520.102.076022.099022.05202
7412023.06.30 12:00sell2530.102.080910.000000.00000
7422023.06.30 12:00modify2530.102.080912.103912.05691
7432023.06.30 16:00sell2540.102.072620.000000.00000
7442023.06.30 16:00modify2540.102.072622.095622.04862
7452023.06.30 20:00close2540.102.069802.095622.0486217.0410683.25
7462023.06.30 20:00close2530.102.069802.103912.0569167.1310750.38
7472023.06.30 20:00close2520.102.069802.099022.0520237.5810787.96
7482023.06.30 20:00close2510.102.069802.095722.0487217.6510805.61
7492023.06.30 20:00close2500.102.069802.102542.0555458.8510864.46
7502023.06.30 20:00close2490.102.069802.101652.0546553.3010917.76
7512023.06.30 20:00close2480.102.069802.100252.0532544.8410962.60
7522023.06.30 20:00close2470.102.069802.098742.0517435.7210998.31
7532023.06.30 20:00close2460.102.069802.101412.0544151.8511050.16
7542023.06.30 20:00close2450.102.069802.099592.0525940.8611091.01
7552023.06.30 20:00close2440.102.069802.104282.0572869.1911160.20
7562023.06.30 20:00close2430.102.069802.102702.0557059.1211219.32
7572023.06.30 20:00close2420.102.069802.098582.0515834.2211253.54
7582023.06.30 20:00close2410.102.069802.105292.0582974.7611328.30
7592023.06.30 20:00close2400.102.069802.109622.06262100.9211429.22
7602023.06.30 20:00close2390.102.069802.102642.0556458.7511487.97
7612023.06.30 20:00close2380.102.069802.092852.04585-0.3911487.58
7622023.06.30 20:00close2360.102.069802.090662.04366-13.8011473.78
7632023.06.30 20:00buy2550.102.069800.000000.00000
7642023.06.30 20:00modify2550.102.069802.046802.09380
7652023.07.03 00:00buy2560.102.070840.000000.00000
7662023.07.03 00:00modify2560.102.070842.047842.09484
7672023.07.03 04:00buy2570.102.065700.000000.00000
7682023.07.03 04:00modify2570.102.065702.042702.08970
7692023.07.03 08:00buy2580.102.065550.000000.00000
7702023.07.03 08:00modify2580.102.065552.042552.08955
7712023.07.03 12:00buy2590.102.065610.000000.00000
7722023.07.03 12:00modify2590.102.065612.042612.08961
7732023.07.03 16:00buy2600.102.063340.000000.00000
7742023.07.03 16:00modify2600.102.063342.040342.08734
7752023.07.03 20:00buy2610.102.063180.000000.00000
7762023.07.03 20:00modify2610.102.063182.040182.08718
7772023.07.04 00:00buy2620.102.062150.000000.00000
7782023.07.04 00:00modify2620.102.062152.039152.08615
7792023.07.04 04:00buy2630.102.061140.000000.00000
7802023.07.04 04:00modify2630.102.061142.038142.08514
7812023.07.04 08:00buy2640.102.057980.000000.00000
7822023.07.04 08:00modify2640.102.057982.034982.08198
7832023.07.04 12:00buy2650.102.055310.000000.00000
7842023.07.04 12:00modify2650.102.055312.032312.07931
7852023.07.04 16:00buy2660.102.053500.000000.00000
7862023.07.04 16:00modify2660.102.053502.030502.07750
7872023.07.04 20:00buy2670.102.053510.000000.00000
7882023.07.04 20:00modify2670.102.053512.030512.07751
7892023.07.05 00:00buy2680.102.052410.000000.00000
7902023.07.05 00:00modify2680.102.052412.029412.07641
7912023.07.05 04:00buy2690.102.051910.000000.00000
7922023.07.05 04:00modify2690.102.051912.028912.07591
7932023.07.05 08:00buy2700.102.051950.000000.00000
7942023.07.05 08:00modify2700.102.051952.028952.07595
7952023.07.05 12:00buy2710.102.053200.000000.00000
7962023.07.05 12:00modify2710.102.053202.030202.07720
7972023.07.05 16:00buy2720.102.055700.000000.00000
7982023.07.05 16:00modify2720.102.055702.032702.07970
7992023.07.05 20:00buy2730.102.054230.000000.00000
8002023.07.05 20:00modify2730.102.054232.031232.07823
8012023.07.06 00:00buy2740.102.057080.000000.00000
8022023.07.06 00:00modify2740.102.057082.034082.08108
8032023.07.06 04:00buy2750.102.056020.000000.00000
8042023.07.06 04:00modify2750.102.056022.033022.08002
8052023.07.06 06:56s/l2560.102.047842.047842.09484-140.4111333.37
8062023.07.06 07:02s/l2550.102.046802.046802.09380-140.7111192.66
8072023.07.06 08:00buy2760.102.052990.000000.00000
8082023.07.06 08:00modify2760.102.052992.029992.07699
8092023.07.06 12:00buy2770.102.054640.000000.00000
8102023.07.06 12:00modify2770.102.054642.031642.07864
8112023.07.06 16:00buy2780.102.068380.000000.00000
8122023.07.06 16:00modify2780.102.068382.045382.09238
8132023.07.06 20:00buy2790.102.069820.000000.00000
8142023.07.06 20:00modify2790.102.069822.046822.09382
8152023.07.07 00:00buy2800.102.068370.000000.00000
8162023.07.07 00:00modify2800.102.068372.045372.09237
8172023.07.11 06:01t/p2690.102.075912.028912.07591143.1711335.83
8182023.07.11 06:01t/p2700.102.075952.028952.07595143.1711479.01
8192023.07.11 06:01t/p2680.102.076412.029412.07641143.1711622.18
8202023.07.11 06:01t/p2760.102.076992.029992.07699144.0711766.24
8212023.07.11 06:03t/p2710.102.077202.030202.07720143.1711909.42
8222023.07.11 06:03t/p2660.102.077502.030502.07750142.8712052.29
8232023.07.11 06:03t/p2670.102.077512.030512.07751142.8712195.17
8242023.07.11 06:05t/p2730.102.078232.031232.07823143.1712338.34
8252023.07.11 06:05t/p2770.102.078642.031642.07864144.0712482.40
8262023.07.11 06:07t/p2650.102.079312.032312.07931142.8712625.28
8272023.07.11 06:08t/p2720.102.079702.032702.07970143.1712768.45
8282023.07.11 06:21t/p2750.102.080022.033022.08002144.0712912.52
8292023.07.11 08:00close2800.102.078462.045372.0923760.3512972.87
8302023.07.11 08:00close2790.102.078462.046822.0938251.3013024.17
8312023.07.11 08:00close2780.102.078462.045382.0923859.9913084.15
8322023.07.11 08:00close2740.102.078462.034082.08108128.2513212.40
8332023.07.11 08:00close2640.102.078462.034982.08198121.6113334.02
8342023.07.11 08:00close2630.102.078462.038142.08514102.5213436.54
8352023.07.11 08:00close2620.102.078462.039152.0861596.4213532.96
8362023.07.11 08:00close2610.102.078462.040182.0871889.9113622.87
8372023.07.11 08:00close2600.102.078462.040342.0873488.9513711.82
8382023.07.11 08:00close2590.102.078462.042612.0896175.2413787.05
8392023.07.11 08:00close2580.102.078462.042552.0895575.6013862.65
8402023.07.11 08:00close2570.102.078462.042702.0897074.6913937.34
8412023.07.11 08:00sell2810.102.078460.000000.00000
8422023.07.11 08:00modify2810.102.078462.101462.05446
8432023.07.11 12:00sell2820.102.088390.000000.00000
8442023.07.11 12:00modify2820.102.088392.111392.06439
8452023.07.11 16:00sell2830.102.087290.000000.00000
8462023.07.11 16:00modify2830.102.087292.110292.06329
8472023.07.11 20:00sell2840.102.086730.000000.00000
8482023.07.11 20:00modify2840.102.086732.109732.06273
8492023.07.12 00:00sell2850.102.086390.000000.00000
8502023.07.12 00:00modify2850.102.086392.109392.06239
8512023.07.12 04:00sell2860.102.081690.000000.00000
8522023.07.12 04:00modify2860.102.081692.104692.05769
8532023.07.12 08:00sell2870.102.085170.000000.00000
8542023.07.12 08:00modify2870.102.085172.108172.06117
8552023.07.12 12:00sell2880.102.086980.000000.00000
8562023.07.12 12:00modify2880.102.086982.109982.06298
8572023.07.12 14:54t/p2820.102.064392.111392.06439144.8314082.16
8582023.07.12 16:00sell2890.102.064630.000000.00000
8592023.07.12 16:00modify2890.102.064632.087632.04063
8602023.07.12 16:14t/p2830.102.063292.110292.06329144.8314226.99
8612023.07.12 16:17t/p2880.102.062982.109982.06298145.0014371.99
8622023.07.12 16:18t/p2840.102.062732.109732.06273144.8314516.81
8632023.07.12 16:40t/p2850.102.062392.109392.06239144.9914661.80
8642023.07.12 17:04t/p2870.102.061172.108172.06117145.0014806.80
8652023.07.12 20:00close2890.102.064962.087632.04063-1.9914804.81
8662023.07.12 20:00close2860.102.064962.104692.05769101.0814905.89
8672023.07.12 20:00close2810.102.064962.101462.0544681.3914987.28
8682023.07.12 20:00buy2900.102.064960.000000.00000
8692023.07.12 20:00modify2900.102.064962.041962.08896
8702023.07.13 00:00buy2910.102.061690.000000.00000
8712023.07.13 00:00modify2910.102.061692.038692.08569
8722023.07.13 04:00buy2920.102.056060.000000.00000
8732023.07.13 04:00modify2920.102.056062.033062.08006
8742023.07.13 08:00buy2930.102.051370.000000.00000
8752023.07.13 08:00modify2930.102.051372.028372.07537
8762023.07.13 12:00buy2940.102.055330.000000.00000
8772023.07.13 12:00modify2940.102.055332.032332.07933
8782023.07.13 16:00buy2950.102.056120.000000.00000
8792023.07.13 16:00modify2950.102.056122.033122.08012
8802023.07.13 20:00buy2960.102.054510.000000.00000
8812023.07.13 20:00modify2960.102.054512.031512.07851
8822023.07.14 00:00buy2970.102.054340.000000.00000
8832023.07.14 00:00modify2970.102.054342.031342.07834
8842023.07.14 04:00buy2980.102.050250.000000.00000
8852023.07.14 04:00modify2980.102.050252.027252.07425
8862023.07.14 08:00buy2990.102.055780.000000.00000
8872023.07.14 08:00modify2990.102.055782.032782.07978
8882023.07.14 12:00buy3000.102.055090.000000.00000
8892023.07.14 12:00modify3000.102.055092.032092.07909
8902023.07.14 16:00buy3010.102.057420.000000.00000
8912023.07.14 16:00modify3010.102.057422.034422.08142
8922023.07.14 20:00buy3020.102.057140.000000.00000
8932023.07.14 20:00modify3020.102.057142.034142.08114
8942023.07.17 00:00buy3030.102.056940.000000.00000
8952023.07.17 00:00modify3030.102.056942.033942.08094
8962023.07.17 04:00close3030.102.061832.033942.0809429.5415016.82
8972023.07.17 04:00close3020.102.061832.034142.0811428.0315044.85
8982023.07.17 04:00close3010.102.061832.034422.0814226.3415071.19
8992023.07.17 04:00close3000.102.061832.032092.0790940.4115111.60
9002023.07.17 04:00close2990.102.061832.032782.0797836.2415147.85
9012023.07.17 04:00close2980.102.061832.027252.0742569.6515217.50
9022023.07.17 04:00close2970.102.061832.031342.0783444.9415262.44
9032023.07.17 04:00close2960.102.061832.031512.0785143.6215306.06
9042023.07.17 04:00close2950.102.061832.033122.0801233.8915339.96
9052023.07.17 04:00close2940.102.061832.032332.0793338.6615378.62
9062023.07.17 04:00close2930.102.061832.028372.0753762.5815441.21
9072023.07.17 04:00close2920.102.061832.033062.0800634.2515475.46
9082023.07.17 04:00close2910.102.061832.038692.085690.2515475.72
9092023.07.17 04:00close2900.102.061832.041962.08896-20.3915455.33
9102023.07.17 04:00sell3040.102.061830.000000.00000
9112023.07.17 04:00modify3040.102.061832.084832.03783
9122023.07.17 08:00sell3050.102.064660.000000.00000
9132023.07.17 08:00modify3050.102.064662.087662.04066
9142023.07.17 12:00sell3060.102.063930.000000.00000
9152023.07.17 12:00modify3060.102.063932.086932.03993
9162023.07.17 16:00sell3070.102.064630.000000.00000
9172023.07.17 16:00modify3070.102.064632.087632.04063
9182023.07.17 20:00sell3080.102.064880.000000.00000
9192023.07.17 20:00modify3080.102.064882.087882.04088
9202023.07.18 00:00sell3090.102.067780.000000.00000
9212023.07.18 00:00modify3090.102.067782.090782.04378
9222023.07.18 04:00sell3100.102.065590.000000.00000
9232023.07.18 04:00modify3100.102.065592.088592.04159
9242023.07.18 08:00sell3110.102.075480.000000.00000
9252023.07.18 08:00modify3110.102.075482.098482.05148
9262023.07.18 10:50s/l3040.102.084832.084832.03783-139.1215316.20
9272023.07.18 11:46s/l3060.102.086932.086932.03993-139.1315177.07
9282023.07.18 12:00sell3120.102.086290.000000.00000
9292023.07.18 12:00modify3120.102.086292.109292.06229
9302023.07.18 12:32s/l3050.102.087662.087662.04066-139.1315037.93
9312023.07.18 12:32s/l3070.102.087632.087632.04063-139.1314898.80
9322023.07.18 12:46s/l3080.102.087882.087882.04088-139.1314759.66
9332023.07.18 13:02s/l3100.102.088592.088592.04159-138.9614620.70
9342023.07.18 16:00sell3130.102.074990.000000.00000
9352023.07.18 16:00modify3130.102.074992.097992.05099
9362023.07.18 20:00sell3140.102.076980.000000.00000
9372023.07.18 20:00modify3140.102.076982.099982.05298
9382023.07.19 00:00sell3150.102.070480.000000.00000
9392023.07.19 00:00modify3150.102.070482.093482.04648
9402023.07.19 04:00sell3160.102.079080.000000.00000
9412023.07.19 04:00modify3160.102.079082.102082.05508
9422023.07.19 08:00sell3170.102.067990.000000.00000
9432023.07.19 08:00modify3170.102.067992.090992.04399
9442023.07.19 12:00sell3180.102.064670.000000.00000
9452023.07.19 12:00modify3180.102.064672.087672.04067
9462023.07.19 13:42t/p3120.102.062292.109292.06229144.8214765.52
9472023.07.19 16:00sell3190.102.065930.000000.00000
9482023.07.19 16:00modify3190.102.065932.088932.04193
9492023.07.19 20:00sell3200.102.066020.000000.00000
9502023.07.19 20:00modify3200.102.066022.089022.04202
9512023.07.20 00:00sell3210.102.065620.000000.00000
9522023.07.20 00:00modify3210.102.065622.088622.04162
9532023.07.20 02:59t/p3160.102.055082.102082.05508144.4714909.98
9542023.07.20 04:00close3210.102.054742.088622.0416265.7314975.71
9552023.07.20 04:00close3200.102.054742.089022.0420267.6315043.34
9562023.07.20 04:00close3190.102.054742.088932.0419367.0915110.42
9572023.07.20 04:00close3180.102.054742.087672.0406759.4715169.89
9582023.07.20 04:00close3170.102.054742.090992.0439979.5315249.42
9592023.07.20 04:00close3150.102.054742.093482.0464894.5715343.98
9602023.07.20 04:00close3140.102.054742.099982.05298133.6615477.64
9612023.07.20 04:00close3130.102.054742.097992.05099121.6415599.28
9622023.07.20 04:00close3110.102.054742.098482.05148124.6015723.88
9632023.07.20 04:00close3090.102.054742.090782.0437878.0815801.97
9642023.07.20 04:00buy3220.102.054740.000000.00000
9652023.07.20 04:00modify3220.102.054742.031742.07874
9662023.07.20 08:00buy3230.102.057640.000000.00000
9672023.07.20 08:00modify3230.102.057642.034642.08164
9682023.07.20 12:00buy3240.102.054870.000000.00000
9692023.07.20 12:00modify3240.102.054872.031872.07887
9702023.07.20 16:00buy3250.102.064870.000000.00000
9712023.07.20 16:00modify3250.102.064872.041872.08887
9722023.07.20 20:00close3250.102.065072.041872.088871.2115803.18
9732023.07.20 20:00close3240.102.065072.031872.0788761.6115864.79
9742023.07.20 20:00close3230.102.065072.034642.0816444.8815909.67
9752023.07.20 20:00close3220.102.065072.031742.0787462.4015972.07
9762023.07.20 20:00sell3260.102.065070.000000.00000
9772023.07.20 20:00modify3260.102.065072.088072.04107
9782023.07.21 00:00close3260.102.066402.088072.04107-8.2115963.85
9792023.07.21 00:00buy3270.102.066400.000000.00000
9802023.07.21 00:00modify3270.102.066402.043402.09040
9812023.07.21 04:00close3270.102.068182.043402.0904010.7515974.60
9822023.07.21 04:00sell3280.102.068180.000000.00000
9832023.07.21 04:00modify3280.102.068182.091182.04418
9842023.07.21 08:00sell3290.102.072930.000000.00000
9852023.07.21 08:00modify3290.102.072932.095932.04893
9862023.07.21 12:00sell3300.102.073320.000000.00000
9872023.07.21 12:00modify3300.102.073322.096322.04932
9882023.07.21 16:00sell3310.102.080710.000000.00000
9892023.07.21 16:00modify3310.102.080712.103712.05671
9902023.07.21 20:00sell3320.102.083390.000000.00000
9912023.07.21 20:00modify3320.102.083392.106392.05939
9922023.07.24 00:00sell3330.102.083730.000000.00000
9932023.07.24 00:00modify3330.102.083732.106732.05973
9942023.07.24 04:00sell3340.102.084650.000000.00000
9952023.07.24 04:00modify3340.102.084652.107652.06065
9962023.07.24 08:00sell3350.102.073360.000000.00000
9972023.07.24 08:00modify3350.102.073362.096362.04936
9982023.07.24 12:00sell3360.102.071740.000000.00000
9992023.07.24 12:00modify3360.102.071742.094742.04774
10002023.07.24 16:00sell3370.102.065790.000000.00000
10012023.07.24 16:00modify3370.102.065792.088792.04179
10022023.07.24 20:00sell3380.102.068250.000000.00000
10032023.07.24 20:00modify3380.102.068252.091252.04425
10042023.07.25 00:00close3380.102.067152.091252.044256.4715981.07
10052023.07.25 00:00close3370.102.067152.088792.04179-8.3915972.67
10062023.07.25 00:00close3360.102.067152.094742.0477427.5616000.23
10072023.07.25 00:00close3350.102.067152.096362.0493637.3416037.56
10082023.07.25 00:00close3340.102.067152.107652.06065105.5516143.11
10092023.07.25 00:00close3330.102.067152.106732.0597399.9916243.09
10102023.07.25 00:00close3320.102.067152.106392.0593997.7616340.85
10112023.07.25 00:00close3310.102.067152.103712.0567181.5716422.42
10122023.07.25 00:00close3300.102.067152.096322.0493236.9216459.34
10132023.07.25 00:00close3290.102.067152.095932.0489334.5716493.91
10142023.07.25 00:00close3280.102.067152.091182.044185.8716499.78
10152023.07.25 00:00buy3390.102.067150.000000.00000
10162023.07.25 00:00modify3390.102.067152.044152.09115
10172023.07.25 04:00buy3400.102.066320.000000.00000
10182023.07.25 04:00modify3400.102.066322.043322.09032
10192023.07.25 08:00close3400.102.070422.043322.0903224.7616524.54
10202023.07.25 08:00close3390.102.070422.044152.0911519.7516544.29
10212023.07.25 08:00sell3410.102.070420.000000.00000
10222023.07.25 08:00modify3410.102.070422.093422.04642
10232023.07.25 12:00sell3420.102.066760.000000.00000
10242023.07.25 12:00modify3420.102.066762.089762.04276
10252023.07.25 16:00close3420.102.069092.089762.04276-14.0816530.21
10262023.07.25 16:00close3410.102.069092.093422.046428.0316538.24
10272023.07.25 16:00buy3430.102.069090.000000.00000
10282023.07.25 16:00modify3430.102.069092.046092.09309
10292023.07.25 20:00close3430.102.073652.046092.0930927.5416565.78
10302023.07.25 20:00sell3440.102.073650.000000.00000
10312023.07.25 20:00modify3440.102.073652.096652.04965
10322023.07.26 00:00sell3450.102.074220.000000.00000
10332023.07.26 00:00modify3450.102.074222.097222.05022
10342023.07.26 04:00sell3460.102.074560.000000.00000
10352023.07.26 04:00modify3460.102.074562.097562.05056
10362023.07.26 08:00sell3470.102.074180.000000.00000
10372023.07.26 08:00modify3470.102.074182.097182.05018
10382023.07.26 12:00sell3480.102.078820.000000.00000
10392023.07.26 12:00modify3480.102.078822.101822.05482
10402023.07.26 16:00sell3490.102.082350.000000.00000
10412023.07.26 16:00modify3490.102.082352.105352.05835
10422023.07.26 20:00sell3500.102.079570.000000.00000
10432023.07.26 20:00modify3500.102.079572.102572.05557
10442023.07.27 00:00sell3510.102.080970.000000.00000
10452023.07.27 00:00modify3510.102.080972.103972.05697
10462023.07.27 04:00sell3520.102.071220.000000.00000
10472023.07.27 04:00modify3520.102.071222.094222.04722
10482023.07.27 08:00sell3530.102.075490.000000.00000
10492023.07.27 08:00modify3530.102.075492.098492.05149
10502023.07.27 12:00sell3540.102.071570.000000.00000
10512023.07.27 12:00modify3540.102.071572.094572.04757
10522023.07.27 16:00sell3550.102.072730.000000.00000
10532023.07.27 16:00modify3550.102.072732.095732.04873
10542023.07.27 20:00sell3560.102.069390.000000.00000
10552023.07.27 20:00modify3560.102.069392.092392.04539
10562023.07.28 00:00sell3570.102.067200.000000.00000
10572023.07.28 00:00modify3570.102.067202.090202.04320
10582023.07.28 04:00sell3580.102.076970.000000.00000
10592023.07.28 04:00modify3580.102.076972.099972.05297
10602023.07.28 08:00sell3590.102.085660.000000.00000
10612023.07.28 08:00modify3590.102.085662.108662.06166
10622023.07.28 08:41s/l3570.102.090202.090202.04320-138.9516426.83
10632023.07.28 12:00sell3600.102.087600.000000.00000
10642023.07.28 12:00modify3600.102.087602.110602.06360
10652023.07.28 13:32s/l3560.102.092392.092392.04539-139.1216287.71
10662023.07.28 16:00sell3610.102.086340.000000.00000
10672023.07.28 16:00modify3610.102.086342.109342.06234
10682023.07.28 20:00sell3620.102.087190.000000.00000
10692023.07.28 20:00modify3620.102.087192.110192.06319
10702023.07.31 00:00sell3630.102.086880.000000.00000
10712023.07.31 00:00modify3630.102.086882.109882.06288
10722023.07.31 04:00sell3640.102.077210.000000.00000
10732023.07.31 04:00modify3640.102.077212.100212.05321
10742023.07.31 08:00close3640.102.077152.100212.053210.3616288.07
10752023.07.31 08:00close3630.102.077152.109882.0628858.7816346.85
10762023.07.31 08:00close3620.102.077152.110192.0631960.4916407.33
10772023.07.31 08:00close3610.102.077152.109342.0623455.3516462.68
10782023.07.31 08:00close3600.102.077152.110602.0636062.9616525.64
10792023.07.31 08:00close3590.102.077152.108662.0616651.2416576.87
10802023.07.31 08:00close3580.102.077152.099972.05297-1.2616575.61
10812023.07.31 08:00close3550.102.077152.095732.04873-27.0516548.56
10822023.07.31 08:00close3540.102.077152.094572.04757-34.0616514.50
10832023.07.31 08:00close3530.102.077152.098492.05149-10.3816504.12
10842023.07.31 08:00close3520.102.077152.094222.04722-36.1816467.94
10852023.07.31 08:00close3510.102.077152.103972.0569722.7316490.67
10862023.07.31 08:00close3500.102.077152.102572.0555713.7516504.41
10872023.07.31 08:00close3490.102.077152.105352.0583530.5516534.96
10882023.07.31 08:00close3480.102.077152.101822.054829.2216544.18
10892023.07.31 08:00close3470.102.077152.097182.05018-18.8116525.36
10902023.07.31 08:00close3460.102.077152.097562.05056-16.5216508.84
10912023.07.31 08:00close3450.102.077152.097222.05022-18.5716490.27
10922023.07.31 08:00close3440.102.077152.096652.04965-22.2016468.07
10932023.07.31 08:00buy3650.102.077150.000000.00000
10942023.07.31 08:00modify3650.102.077152.054152.10115
10952023.07.31 12:00buy3660.102.073610.000000.00000
10962023.07.31 12:00modify3660.102.073612.050612.09761
10972023.07.31 16:00buy3670.102.067840.000000.00000
10982023.07.31 16:00modify3670.102.067842.044842.09184
10992023.07.31 20:00buy3680.102.066660.000000.00000
11002023.07.31 20:00modify3680.102.066662.043662.09066
11012023.08.01 00:00buy3690.102.068950.000000.00000
11022023.08.01 00:00modify3690.102.068952.045952.09295
11032023.08.01 04:00buy3700.102.070860.000000.00000
11042023.08.01 04:00modify3700.102.070862.047862.09486
11052023.08.01 08:00buy3710.102.078940.000000.00000
11062023.08.01 08:00modify3710.102.078942.055942.10294
11072023.08.01 12:00close3710.102.077752.055942.10294-7.1916460.88
11082023.08.01 12:00close3700.102.077752.047862.0948641.6216502.50
11092023.08.01 12:00close3690.102.077752.045952.0929553.1516555.65
11102023.08.01 12:00close3680.102.077752.043662.0906666.6816622.33
11112023.08.01 12:00close3670.102.077752.044842.0918459.5616681.89
11122023.08.01 12:00close3660.102.077752.050612.0976124.7116706.60
11132023.08.01 12:00close3650.102.077752.054152.101153.3216709.93
11142023.08.01 12:00sell3720.102.077750.000000.00000
11152023.08.01 12:00modify3720.102.077752.100752.05375
11162023.08.01 16:00close3720.102.076322.100752.053758.6416718.57
11172023.08.01 16:00buy3730.102.076320.000000.00000
11182023.08.01 16:00modify3730.102.076322.053322.10032
11192023.08.01 20:00close3730.102.078312.053322.1003212.0216730.59
11202023.08.01 20:00sell3740.102.078310.000000.00000
11212023.08.01 20:00modify3740.102.078312.101312.05431
11222023.08.02 00:00close3740.102.084282.101312.05431-36.2416694.34
11232023.08.02 00:00buy3750.102.084280.000000.00000
11242023.08.02 00:00modify3750.102.084282.061282.10828
11252023.08.02 04:00close3750.102.091012.061282.1082840.6516734.99
11262023.08.02 04:00sell3760.102.091010.000000.00000
11272023.08.02 04:00modify3760.102.091012.114012.06701
11282023.08.02 08:00sell3770.102.094400.000000.00000
11292023.08.02 08:00modify3770.102.094402.117402.07040
11302023.08.02 12:00sell3780.102.089530.000000.00000
11312023.08.02 12:00modify3780.102.089532.112532.06553
11322023.08.02 16:00sell3790.102.089850.000000.00000
11332023.08.02 16:00modify3790.102.089852.112852.06585
11342023.08.02 20:00sell3800.102.090410.000000.00000
11352023.08.02 20:00modify3800.102.090412.113412.06641
11362023.08.03 00:00sell3810.102.089680.000000.00000
11372023.08.03 00:00modify3810.102.089682.112682.06568
11382023.08.03 04:00sell3820.102.093380.000000.00000
11392023.08.03 04:00modify3820.102.093382.116382.06938
11402023.08.03 08:00sell3830.102.088670.000000.00000
11412023.08.03 08:00modify3830.102.088672.111672.06467
11422023.08.03 12:00sell3840.102.079690.000000.00000
11432023.08.03 12:00modify3840.102.079692.102692.05569
11442023.08.03 16:00sell3850.102.088230.000000.00000
11452023.08.03 16:00modify3850.102.088232.111232.06423
11462023.08.03 20:00sell3860.102.093600.000000.00000
11472023.08.03 20:00modify3860.102.093602.116602.06960
11482023.08.04 00:00sell3870.102.090590.000000.00000
11492023.08.04 00:00modify3870.102.090592.113592.06659
11502023.08.04 04:00close3870.102.091292.113592.06659-4.2316730.76
11512023.08.04 04:00close3860.102.091292.116602.0696013.7816744.54
11522023.08.04 04:00close3850.102.091292.111232.06423-18.6616725.87
11532023.08.04 04:00close3840.102.091292.102692.05569-70.2516655.62
11542023.08.04 04:00close3830.102.091292.111672.06467-16.0016639.61
11552023.08.04 04:00close3820.102.091292.116382.0693812.4516652.06
11562023.08.04 04:00close3810.102.091292.112682.06568-9.9016642.15
11572023.08.04 04:00close3800.102.091292.113412.06641-6.0216636.13
11582023.08.04 04:00close3790.102.091292.112852.06585-9.4016626.73
11592023.08.04 04:00close3780.102.091292.112532.06553-11.3416615.39
11602023.08.04 04:00close3770.102.091292.117402.0704018.0916633.49
11612023.08.04 04:00close3760.102.091292.114012.06701-2.3916631.10
11622023.08.04 04:00buy3880.102.091290.000000.00000
11632023.08.04 04:00modify3880.102.091292.068292.11529
11642023.08.04 08:00buy3890.102.086590.000000.00000
11652023.08.04 08:00modify3890.102.086592.063592.11059
11662023.08.04 12:00buy3900.102.090510.000000.00000
11672023.08.04 12:00modify3900.102.090512.067512.11451
11682023.08.04 16:00buy3910.102.085530.000000.00000
11692023.08.04 16:00modify3910.102.085532.062532.10953
11702023.08.04 20:00buy3920.102.092470.000000.00000
11712023.08.04 20:00modify3920.102.092472.069472.11647
11722023.08.07 00:00buy3930.102.090540.000000.00000
11732023.08.07 00:00modify3930.102.090542.067542.11454
11742023.08.07 04:00buy3940.102.087690.000000.00000
11752023.08.07 04:00modify3940.102.087692.064692.11169
11762023.08.07 08:00buy3950.102.086480.000000.00000
11772023.08.07 08:00modify3950.102.086482.063482.11048
11782023.08.07 12:00buy3960.102.088100.000000.00000
11792023.08.07 12:00modify3960.102.088102.065102.11210
11802023.08.07 16:00close3960.102.094712.065102.1121039.9316671.03
11812023.08.07 16:00close3950.102.094712.063482.1104849.7116720.74
11822023.08.07 16:00close3940.102.094712.064692.1116942.4016763.14
11832023.08.07 16:00close3930.102.094712.067542.1145425.1916788.33
11842023.08.07 16:00close3920.102.094712.069472.1164713.2316801.56
11852023.08.07 16:00close3910.102.094712.062532.1095355.1516856.71
11862023.08.07 16:00close3900.102.094712.067512.1145125.0716881.78
11872023.08.07 16:00close3890.102.094712.063592.1105948.7516930.53
11882023.08.07 16:00close3880.102.094712.068292.1152920.3616950.90
11892023.08.07 16:00sell3970.102.094710.000000.00000
11902023.08.07 16:00modify3970.102.094712.117712.07071
11912023.08.07 20:00sell3980.102.094080.000000.00000
11922023.08.07 20:00modify3980.102.094082.117082.07008
11932023.08.08 00:00close3980.102.093422.117082.070083.8116954.70
11942023.08.08 00:00close3970.102.093422.117712.070717.6216962.32
11952023.08.08 00:00buy3990.102.093420.000000.00000
11962023.08.08 00:00modify3990.102.093422.070422.11742
11972023.08.08 04:00close3990.102.098122.070422.1174228.3816990.70
11982023.08.08 04:00sell4000.102.098120.000000.00000
11992023.08.08 04:00modify4000.102.098122.121122.07412
12002023.08.08 08:00sell4010.102.104540.000000.00000
12012023.08.08 08:00modify4010.102.104542.127542.08054
12022023.08.08 12:00sell4020.102.102150.000000.00000
12032023.08.08 12:00modify4020.102.102152.125152.07815
12042023.08.08 16:00sell4030.102.104740.000000.00000
12052023.08.08 16:00modify4030.102.104742.127742.08074
12062023.08.08 20:00sell4040.102.101210.000000.00000
12072023.08.08 20:00modify4040.102.101212.124212.07721
12082023.08.09 00:00sell4050.102.103540.000000.00000
12092023.08.09 00:00modify4050.102.103542.126542.07954
12102023.08.09 04:00sell4060.102.099080.000000.00000
12112023.08.09 04:00modify4060.102.099082.122082.07508
12122023.08.09 08:00sell4070.102.097900.000000.00000
12132023.08.09 08:00modify4070.102.097902.120902.07390
12142023.08.09 12:00close4070.102.101672.120902.07390-22.7816967.92
12152023.08.09 12:00close4060.102.101672.122082.07508-15.6516952.27
12162023.08.09 12:00close4050.102.101672.126542.0795411.3016963.57
12172023.08.09 12:00close4040.102.101672.124212.07721-2.9516960.61
12182023.08.09 12:00close4030.102.101672.127742.0807418.3816978.99
12192023.08.09 12:00close4020.102.101672.125152.078152.7316981.71
12202023.08.09 12:00close4010.102.101672.127542.0805417.1716998.88
12212023.08.09 12:00close4000.102.101672.121122.07412-21.6216977.25
12222023.08.09 12:00buy4080.102.101670.000000.00000
12232023.08.09 12:00modify4080.102.101672.078672.12567
12242023.08.09 16:00close4080.102.102202.078672.125673.2016980.45
12252023.08.09 16:00sell4090.102.102200.000000.00000
12262023.08.09 16:00modify4090.102.102202.125202.07820
12272023.08.09 20:00sell4100.102.101170.000000.00000
12282023.08.09 20:00modify4100.102.101172.124172.07717
12292023.08.10 00:00sell4110.102.098630.000000.00000
12302023.08.10 00:00modify4110.102.098632.121632.07463
12312023.08.10 04:00close4110.102.096782.121632.0746311.1716991.62
12322023.08.10 04:00close4100.102.096782.124172.0771726.0017017.62
12332023.08.10 04:00close4090.102.096782.125202.0782032.2217049.83
12342023.08.10 04:00buy4120.102.096780.000000.00000
12352023.08.10 04:00modify4120.102.096782.073782.12078
12362023.08.10 08:00buy4130.102.101200.000000.00000
12372023.08.10 08:00modify4130.102.101202.078202.12520
12382023.08.10 12:00close4130.102.100662.078202.12520-3.2617046.57
12392023.08.10 12:00close4120.102.100662.073782.1207823.4417070.01
12402023.08.10 12:00sell4140.102.100660.000000.00000
12412023.08.10 12:00modify4140.102.100662.123662.07666
12422023.08.10 16:00close4140.102.100022.123662.076663.8717073.88
12432023.08.10 16:00buy4150.102.100020.000000.00000
12442023.08.10 16:00modify4150.102.100022.077022.12402
12452023.08.10 20:00buy4160.102.101510.000000.00000
12462023.08.10 20:00modify4160.102.101512.078512.12551
12472023.08.11 00:00close4160.102.107392.078512.1255135.2217109.11
12482023.08.11 00:00close4150.102.107392.077022.1240244.2217153.33
12492023.08.11 00:00sell4170.102.107390.000000.00000
12502023.08.11 00:00modify4170.102.107392.130392.08339
12512023.08.11 04:00sell4180.102.109500.000000.00000
12522023.08.11 04:00modify4180.102.109502.132502.08550
12532023.08.11 08:00sell4190.102.113720.000000.00000
12542023.08.11 08:00modify4190.102.113722.136722.08972
12552023.08.11 12:00sell4200.102.117800.000000.00000
12562023.08.11 12:00modify4200.102.117802.140802.09380
12572023.08.11 16:00sell4210.102.122200.000000.00000
12582023.08.11 16:00modify4210.102.122202.145202.09820
12592023.08.11 20:00sell4220.102.122100.000000.00000
12602023.08.11 20:00modify4220.102.122102.145102.09810
12612023.08.14 00:00sell4230.102.121420.000000.00000
12622023.08.14 00:00modify4230.102.121422.144422.09742
12632023.08.14 04:00sell4240.102.125970.000000.00000
12642023.08.14 04:00modify4240.102.125972.148972.10197
12652023.08.14 08:00sell4250.102.119670.000000.00000
12662023.08.14 08:00modify4250.102.119672.142672.09567
12672023.08.14 12:00sell4260.102.121780.000000.00000
12682023.08.14 12:00modify4260.102.121782.144782.09778
12692023.08.14 16:00sell4270.102.120480.000000.00000
12702023.08.14 16:00modify4270.102.120482.143482.09648
12712023.08.14 20:00sell4280.102.121670.000000.00000
12722023.08.14 20:00modify4280.102.121672.144672.09767
12732023.08.15 00:00sell4290.102.123440.000000.00000
12742023.08.15 00:00modify4290.102.123442.146442.09944
12752023.08.15 04:00sell4300.102.119090.000000.00000
12762023.08.15 04:00modify4300.102.119092.142092.09509
12772023.08.15 08:00sell4310.102.128480.000000.00000
12782023.08.15 08:00modify4310.102.128482.151482.10448
12792023.08.15 08:01s/l4170.102.130392.130392.08339-139.3017014.03
12802023.08.15 12:00sell4320.102.128850.000000.00000
12812023.08.15 12:00modify4320.102.128852.151852.10485
12822023.08.15 14:11s/l4180.102.132502.132502.08550-139.3116874.72
12832023.08.15 16:00sell4330.102.132160.000000.00000
12842023.08.15 16:00modify4330.102.132162.155162.10816
12852023.08.15 20:00sell4340.102.133250.000000.00000
12862023.08.15 20:00modify4340.102.133252.156252.10925
12872023.08.16 00:00sell4350.102.131960.000000.00000
12882023.08.16 00:00modify4350.102.131962.154962.10796
12892023.08.16 00:40s/l4190.102.136722.136722.08972-139.4716735.25
12902023.08.16 04:00sell4360.102.129880.000000.00000
12912023.08.16 04:00modify4360.102.129882.152882.10588
12922023.08.16 08:00sell4370.102.126400.000000.00000
12932023.08.16 08:00modify4370.102.126402.149402.10240
12942023.08.16 12:00sell4380.102.134810.000000.00000
12952023.08.16 12:00modify4380.102.134812.157812.11081
12962023.08.16 14:14s/l4200.102.140802.140802.09380-139.4716595.77
12972023.08.16 14:29s/l4300.102.142092.142092.09509-139.1216456.65
12982023.08.16 15:11s/l4250.102.142672.142672.09567-139.3116317.34
12992023.08.16 15:42s/l4270.102.143482.143482.09648-139.3016178.04
13002023.08.16 16:00sell4390.102.142820.000000.00000
13012023.08.16 16:00modify4390.102.142822.165822.11882
13022023.08.16 18:02s/l4230.102.144422.144422.09742-139.3016038.74
13032023.08.16 18:02s/l4280.102.144672.144672.09767-139.3015899.44
13042023.08.16 18:03s/l4260.102.144782.144782.09778-139.3015760.14
13052023.08.16 18:03s/l4220.102.145102.145102.09810-139.4815620.65
13062023.08.16 18:10s/l4210.102.145202.145202.09820-139.4715481.18
13072023.08.16 20:00sell4400.102.142870.000000.00000
13082023.08.16 20:00modify4400.102.142872.165872.11887
13092023.08.16 23:58s/l4290.102.146442.146442.09944-139.1215342.06
13102023.08.17 00:00sell4410.102.145580.000000.00000
13112023.08.17 00:00modify4410.102.145582.168582.12158
13122023.08.17 00:12s/l4240.102.148972.148972.10197-139.8215202.23
13132023.08.17 00:12s/l4370.102.149402.149402.10240-139.4815062.75
13142023.08.17 01:30s/l4310.102.151482.151482.10448-139.6514923.10
13152023.08.17 01:30s/l4320.102.151852.151852.10485-139.6614783.44
13162023.08.17 01:34s/l4360.102.152882.152882.10588-139.4714643.96
13172023.08.17 04:00sell4420.102.151830.000000.00000
13182023.08.17 04:00modify4420.102.151832.174832.12783
13192023.08.17 08:00sell4430.102.149040.000000.00000
13202023.08.17 08:00modify4430.102.149042.172042.12504
13212023.08.17 12:00sell4440.102.143180.000000.00000
13222023.08.17 12:00modify4440.102.143182.166182.11918
13232023.08.17 16:00sell4450.102.149200.000000.00000
13242023.08.17 16:00modify4450.102.149202.172202.12520
13252023.08.17 20:00sell4460.102.150710.000000.00000
13262023.08.17 20:00modify4460.102.150712.173712.12671
13272023.08.18 00:00sell4470.102.151040.000000.00000
13282023.08.18 00:00modify4470.102.151042.174042.12704
13292023.08.18 04:00sell4480.102.150810.000000.00000
13302023.08.18 04:00modify4480.102.150812.173812.12681
13312023.08.18 08:00sell4490.102.144410.000000.00000
13322023.08.18 08:00modify4490.102.144412.167412.12041
13332023.08.18 12:00sell4500.102.145700.000000.00000
13342023.08.18 12:00modify4500.102.145702.168702.12170
13352023.08.18 16:00sell4510.102.144100.000000.00000
13362023.08.18 16:00modify4510.102.144102.167102.12010
13372023.08.18 20:00sell4520.102.148980.000000.00000
13382023.08.18 20:00modify4520.102.148982.171982.12498
13392023.08.21 00:00sell4530.102.149610.000000.00000
13402023.08.21 00:00modify4530.102.149612.172612.12561
13412023.08.21 01:16s/l4350.102.154962.154962.10796-139.8314504.13
13422023.08.21 01:16s/l4330.102.155162.155162.10816-140.0014364.13
13432023.08.21 04:00sell4540.102.153300.000000.00000
13442023.08.21 04:00modify4540.102.153302.176302.12930
13452023.08.21 08:00sell4550.102.151850.000000.00000
13462023.08.21 08:00modify4550.102.151852.174852.12785
13472023.08.21 11:11s/l4340.102.156252.156252.10925-140.0014224.13
13482023.08.21 12:00sell4560.102.153290.000000.00000
13492023.08.21 12:00modify4560.102.153292.176292.12929
13502023.08.21 15:06s/l4380.102.157812.157812.11081-139.8214084.31
13512023.08.21 16:00sell4570.102.157160.000000.00000
13522023.08.21 16:00modify4570.102.157162.180162.13316
13532023.08.21 20:00sell4580.102.152250.000000.00000
13542023.08.21 20:00modify4580.102.152252.175252.12825
13552023.08.22 00:00sell4590.102.151880.000000.00000
13562023.08.22 00:00modify4590.102.151882.174882.12788
13572023.08.22 04:00sell4600.102.150850.000000.00000
13582023.08.22 04:00modify4600.102.150852.173852.12685
13592023.08.22 08:00sell4610.102.146330.000000.00000
13602023.08.22 08:00modify4610.102.146332.169332.12233
13612023.08.22 12:00close4610.102.142362.169332.1223323.9914108.30
13622023.08.22 12:00close4600.102.142362.173852.1268551.3014159.60
13632023.08.22 12:00close4590.102.142362.174882.1278857.5214217.12
13642023.08.22 12:00close4580.102.142362.175252.1282559.5814276.70
13652023.08.22 12:00close4570.102.142362.180162.1331689.2514365.94
13662023.08.22 12:00close4560.102.142362.176292.1292965.8714431.81
13672023.08.22 12:00close4550.102.142362.174852.1278557.1714488.97
13682023.08.22 12:00close4540.102.142362.176302.1293065.9314554.90
13692023.08.22 12:00close4530.102.142362.172612.1256143.6314598.52
13702023.08.22 12:00close4520.102.142362.171982.1249839.6514638.17
13712023.08.22 12:00close4510.102.142362.167102.1201010.1714648.34
13722023.08.22 12:00close4500.102.142362.168702.1217019.8314668.17
13732023.08.22 12:00close4490.102.142362.167412.1204112.0414680.21
13742023.08.22 12:00close4480.102.142362.173812.1268150.7014730.91
13752023.08.22 12:00close4470.102.142362.174042.1270452.0914783.00
13762023.08.22 12:00close4460.102.142362.173712.1267149.9314832.93
13772023.08.22 12:00close4450.102.142362.172202.1252040.8114873.74
13782023.08.22 12:00close4440.102.142362.166182.119184.4414878.17
13792023.08.22 12:00close4430.102.142362.172042.1250439.8414918.01
13802023.08.22 12:00close4420.102.142362.174832.1278356.7014974.70
13812023.08.22 12:00close4410.102.142362.168582.1215818.9414993.64
13822023.08.22 12:00close4400.102.142362.165872.118872.0314995.67
13832023.08.22 12:00close4390.102.142362.165822.118821.7314997.40
13842023.08.22 12:00buy4620.102.142360.000000.00000
13852023.08.22 12:00modify4620.102.142362.119362.16636
13862023.08.22 16:00buy4630.102.141500.000000.00000
13872023.08.22 16:00modify4630.102.141502.118502.16550
13882023.08.22 20:00buy4640.102.142480.000000.00000
13892023.08.22 20:00modify4640.102.142482.119482.16648
13902023.08.23 00:00buy4650.102.143730.000000.00000
13912023.08.23 00:00modify4650.102.143732.120732.16773
13922023.08.23 04:00buy4660.102.143350.000000.00000
13932023.08.23 04:00modify4660.102.143352.120352.16735
13942023.08.23 08:00buy4670.102.139830.000000.00000
13952023.08.23 08:00modify4670.102.139832.116832.16383
13962023.08.23 12:00buy4680.102.129270.000000.00000
13972023.08.23 12:00modify4680.102.129272.106272.15327
13982023.08.23 16:00buy4690.102.128480.000000.00000
13992023.08.23 16:00modify4690.102.128482.105482.15248
14002023.08.23 20:00buy4700.102.129510.000000.00000
14012023.08.23 20:00modify4700.102.129512.106512.15351
14022023.08.24 00:00buy4710.102.129630.000000.00000
14032023.08.24 00:00modify4710.102.129632.106632.15363
14042023.08.24 04:00buy4720.102.129560.000000.00000
14052023.08.24 04:00modify4720.102.129562.106562.15356
14062023.08.24 08:00buy4730.102.135700.000000.00000
14072023.08.24 08:00modify4730.102.135702.112702.15970
14082023.08.24 12:00buy4740.102.132980.000000.00000
14092023.08.24 12:00modify4740.102.132982.109982.15698
14102023.08.24 16:00buy4750.102.133180.000000.00000
14112023.08.24 16:00modify4750.102.133182.110182.15718
14122023.08.24 20:00buy4760.102.127790.000000.00000
14132023.08.24 20:00modify4760.102.127792.104792.15179
14142023.08.25 00:00buy4770.102.127840.000000.00000
14152023.08.25 00:00modify4770.102.127842.104842.15184
14162023.08.25 04:00buy4780.102.127460.000000.00000
14172023.08.25 04:00modify4780.102.127462.104462.15146
14182023.08.25 08:00buy4790.102.129960.000000.00000
14192023.08.25 08:00modify4790.102.129962.106962.15396
14202023.08.25 12:00buy4800.102.132070.000000.00000
14212023.08.25 12:00modify4800.102.132072.109072.15607
14222023.08.25 16:00buy4810.102.131190.000000.00000
14232023.08.25 16:00modify4810.102.131192.108192.15519
14242023.08.25 20:00buy4820.102.130080.000000.00000
14252023.08.25 20:00modify4820.102.130082.107082.15408
14262023.08.28 00:00buy4830.102.130630.000000.00000
14272023.08.28 00:00modify4830.102.130632.107632.15463
14282023.08.28 04:00buy4840.102.129890.000000.00000
14292023.08.28 04:00modify4840.102.129892.106892.15389
14302023.08.28 08:00buy4850.102.132340.000000.00000
14312023.08.28 08:00modify4850.102.132342.109342.15634
14322023.08.29 14:49s/l4650.102.120732.120732.16773-140.7114856.69
14332023.08.29 14:52s/l4660.102.120352.120352.16735-140.7014716.00
14342023.08.29 15:34s/l4640.102.119482.119482.16648-141.0114574.99
14352023.08.29 15:34s/l4620.102.119362.119362.16636-141.0014434.00
14362023.08.29 16:00buy4860.102.121430.000000.00000
14372023.08.29 16:00modify4860.102.121432.098432.14543
14382023.08.29 18:43s/l4630.102.118502.118502.16550-141.0114292.99
14392023.08.29 19:25s/l4670.102.116832.116832.16383-140.7014152.29
14402023.08.29 20:00buy4870.102.117910.000000.00000
14412023.08.29 20:00modify4870.102.117912.094912.14191
14422023.08.30 00:00buy4880.102.118060.000000.00000
14432023.08.30 00:00modify4880.102.118062.095062.14206
14442023.08.30 04:00buy4890.102.122390.000000.00000
14452023.08.30 04:00modify4890.102.122392.099392.14639
14462023.08.30 08:00buy4900.102.125040.000000.00000
14472023.08.30 08:00modify4900.102.125042.102042.14904
14482023.08.30 12:00buy4910.102.124910.000000.00000
14492023.08.30 12:00modify4910.102.124912.101912.14891
14502023.09.08 09:31s/l4730.102.112702.112702.15970-143.3814008.91
14512023.09.08 10:45s/l4750.102.110182.110182.15718-143.3813865.53
14522023.09.08 11:28s/l4740.102.109982.109982.15698-143.3913722.15
14532023.09.08 12:00buy4920.102.113930.000000.00000
14542023.09.08 12:00modify4920.102.113932.090932.13793
14552023.09.08 16:00buy4930.102.116060.000000.00000
14562023.09.08 16:00modify4930.102.116062.093062.14006
14572023.09.08 20:00buy4940.102.117580.000000.00000
14582023.09.08 20:00modify4940.102.117582.094582.14158
14592023.09.12 08:13s/l4850.102.109342.109342.15634-143.3913578.76
14602023.09.12 08:14s/l4800.102.109072.109072.15607-143.6913435.07
14612023.09.12 12:00buy4950.102.112080.000000.00000
14622023.09.12 12:00modify4950.102.112082.089082.13608
14632023.09.12 16:00buy4960.102.113870.000000.00000
14642023.09.12 16:00modify4960.102.113872.090872.13787
14652023.09.13 21:05s/l4810.102.108192.108192.15519-143.9713291.10
14662023.09.14 00:00buy4970.102.110210.000000.00000
14672023.09.14 00:00modify4970.102.110212.087212.13421
14682023.09.14 00:16s/l4830.102.107632.107632.15463-144.5813146.51
14692023.09.14 00:17s/l4820.102.107082.107082.15408-144.8813001.64
14702023.09.14 00:24s/l4790.102.106962.106962.15396-144.8712856.77
14712023.09.14 00:24s/l4840.102.106892.106892.15389-144.5812712.19
14722023.09.14 00:30s/l4710.102.106632.106632.15363-145.1812567.01
14732023.09.14 00:40s/l4720.102.106562.106562.15356-145.1812421.83
14742023.09.14 00:40s/l4700.102.106512.106512.15351-146.0612275.77
14752023.09.14 00:40s/l4680.102.106272.106272.15327-146.0612129.71
14762023.09.14 00:50s/l4690.102.105482.105482.15248-146.0611983.65
14772023.09.14 01:23s/l4770.102.104842.104842.15184-144.8811838.78
14782023.09.14 01:24s/l4760.102.104792.104792.15179-145.1811693.60
14792023.09.14 01:30s/l4780.102.104462.104462.15146-144.8711548.73
14802023.09.14 04:00buy4980.102.107700.000000.00000
14812023.09.14 04:00modify4980.102.107702.084702.13170
14822023.09.14 08:00buy4990.102.109580.000000.00000
14832023.09.14 08:00modify4990.102.109582.086582.13358
14842023.09.14 12:00buy5000.102.104880.000000.00000
14852023.09.14 12:00modify5000.102.104882.081882.12888
14862023.09.14 12:17s/l4900.102.102042.102042.14904-143.9811404.75
14872023.09.14 12:17s/l4910.102.101912.101912.14891-143.9711260.77
14882023.09.14 13:08s/l4890.102.099392.099392.14639-143.9711116.80
14892023.09.14 13:12s/l4860.102.098432.098432.14543-144.2710972.52
14902023.09.14 16:00buy5010.102.098080.000000.00000
14912023.09.14 16:00modify5010.102.098082.075082.12208
14922023.09.14 16:22s/l4880.102.095062.095062.14206-143.9810828.54
14932023.09.14 16:25s/l4870.102.094912.094912.14191-144.2710684.27
14942023.09.14 20:00buy5020.102.100510.000000.00000
14952023.09.14 20:00modify5020.102.100512.077512.12451
14962023.09.15 00:00buy5030.102.101230.000000.00000
14972023.09.15 00:00modify5030.102.101232.078232.12523
14982023.09.15 03:23s/l4940.102.094582.094582.14158-141.0110543.26
14992023.09.15 04:00buy5040.102.095420.000000.00000
15002023.09.15 04:00modify5040.102.095422.072422.11942
15012023.09.15 08:00buy5050.102.100260.000000.00000
15022023.09.15 08:00modify5050.102.100262.077262.12426
15032023.09.15 12:00buy5060.102.097560.000000.00000
15042023.09.15 12:00modify5060.102.097562.074562.12156
15052023.09.15 16:00buy5070.102.098030.000000.00000
15062023.09.15 16:00modify5070.102.098032.075032.12203
15072023.09.15 20:00buy5080.102.101100.000000.00000
15082023.09.15 20:00modify5080.102.101102.078102.12510
15092023.09.18 00:00buy5090.102.099900.000000.00000
15102023.09.18 00:00modify5090.102.099902.076902.12390
15112023.09.18 04:00buy5100.102.096920.000000.00000
15122023.09.18 04:00modify5100.102.096922.073922.12092
15132023.09.18 08:00buy5110.102.096700.000000.00000
15142023.09.18 08:00modify5110.102.096702.073702.12070
15152023.09.18 12:00buy5120.102.097790.000000.00000
15162023.09.18 12:00modify5120.102.097792.074792.12179
15172023.09.18 16:00buy5130.102.095980.000000.00000
15182023.09.18 16:00modify5130.102.095982.072982.11998
15192023.09.18 19:17s/l4930.102.093062.093062.14006-141.3010401.96
15202023.09.18 20:00buy5140.102.093410.000000.00000
15212023.09.18 20:00modify5140.102.093412.070412.11741
15222023.09.18 23:07s/l4920.102.090932.090932.13793-141.3010260.65
15232023.09.18 23:07s/l4960.102.090872.090872.13787-140.7010119.96
15242023.09.19 00:00buy5150.102.092030.000000.00000
15252023.09.19 00:00modify5150.102.092032.069032.11603
15262023.09.19 04:00buy5160.102.092200.000000.00000
15272023.09.19 04:00modify5160.102.092202.069202.11620
15282023.09.19 07:13s/l4950.102.089082.089082.13608-141.019978.95
15292023.09.19 07:56s/l4970.102.087212.087212.13421-139.819839.14
15302023.09.19 08:00buy5170.102.087670.000000.00000
15312023.09.19 08:00modify5170.102.087672.064672.11167
15322023.09.19 08:01s/l4990.102.086582.086582.13358-139.819699.32
15332023.09.19 08:12s/l4980.102.084702.084702.13170-139.819559.51
15342023.09.19 12:00buy5180.102.089060.000000.00000
15352023.09.19 12:00modify5180.102.089062.066062.11306
15362023.09.19 16:00buy5190.102.090330.000000.00000
15372023.09.19 16:00modify5190.102.090332.067332.11433
15382023.09.19 20:00buy5200.102.089650.000000.00000
15392023.09.19 20:00modify5200.102.089652.066652.11365
15402023.09.19 23:46s/l5000.102.081882.081882.12888-139.809419.71
15412023.09.20 00:00buy5210.102.083340.000000.00000
15422023.09.20 00:00modify5210.102.083342.060342.10734
15432023.09.20 04:00buy5220.102.087560.000000.00000
15442023.09.20 04:00modify5220.102.087562.064562.11156
15452023.09.20 06:00s/l5030.102.078232.078232.12523-139.819279.89
15462023.09.20 06:01s/l5080.102.078102.078102.12510-139.809140.09
15472023.09.20 06:02s/l5020.102.077512.077512.12451-140.118999.98
15482023.09.20 07:13s/l5050.102.077262.077262.12426-139.818860.16
15492023.09.20 08:00buy5230.102.081790.000000.00000
15502023.09.20 08:00modify5230.102.081792.058792.10579
15512023.09.20 10:21s/l5090.102.076902.076902.12390-139.528720.65
15522023.09.20 10:26s/l5010.102.075082.075082.12208-140.108580.55
15532023.09.20 10:26s/l5070.102.075032.075032.12203-139.818440.73
15542023.09.20 10:26s/l5120.102.074792.074792.12179-139.528301.22
15552023.09.20 10:32s/l5060.102.074562.074562.12156-139.818161.40
15562023.09.20 10:38s/l5100.102.073922.073922.12092-139.528021.89
15572023.09.20 10:38s/l5110.102.073702.073702.12070-139.527882.37
15582023.09.20 10:38s/l5130.102.072982.072982.11998-139.527742.85
15592023.09.20 10:45s/l5040.102.072422.072422.11942-139.817603.04
15602023.09.20 12:00buy5240.102.073800.000000.00000
15612023.09.20 12:00modify5240.102.073802.050802.09780
15622023.09.20 16:00buy5250.102.073710.000000.00000
15632023.09.20 16:00modify5250.102.073712.050712.09771
15642023.09.20 20:00buy5260.102.082760.000000.00000
15652023.09.20 20:00modify5260.102.082762.059762.10676
15662023.09.21 00:00buy5270.102.081350.000000.00000
15672023.09.21 00:00modify5270.102.081352.058352.10535
15682023.09.21 04:00buy5280.102.085090.000000.00000
15692023.09.21 04:00modify5280.102.085092.062092.10909
15702023.09.21 08:00buy5290.102.081020.000000.00000
15712023.09.21 08:00modify5290.102.081022.058022.10502
15722023.09.21 11:00s/l5140.102.070412.070412.11741-140.417462.63
15732023.09.21 11:00s/l5150.102.069032.069032.11603-140.117322.52
15742023.09.21 11:00s/l5160.102.069202.069202.11620-140.117182.41
15752023.09.21 12:00buy5300.102.077060.000000.00000
15762023.09.21 12:00modify5300.102.077062.054062.10106
15772023.09.21 16:00buy5310.102.073280.000000.00000
15782023.09.21 16:00modify5310.102.073282.050282.09728
15792023.09.21 20:00buy5320.102.073410.000000.00000
15802023.09.21 20:00modify5320.102.073412.050412.09741
15812023.09.22 00:00buy5330.102.073100.000000.00000
15822023.09.22 00:00modify5330.102.073102.050102.09710
15832023.09.22 04:00buy5340.102.069730.000000.00000
15842023.09.22 04:00modify5340.102.069732.046732.09373
15852023.09.22 06:00s/l5190.102.067332.067332.11433-140.417042.00
15862023.09.22 07:04s/l5200.102.066652.066652.11365-140.416901.59
15872023.09.22 07:07s/l5180.102.066062.066062.11306-140.416761.18
15882023.09.22 07:14s/l5170.102.064672.064672.11167-140.416620.77
15892023.09.22 07:15s/l5220.102.064562.064562.11156-140.116480.66
15902023.09.22 07:39s/l5280.102.062092.062092.10909-139.226341.44
15912023.09.22 07:46s/l5210.102.060342.060342.10734-140.116201.33
15922023.09.22 08:00buy5350.102.061090.000000.00000
15932023.09.22 08:00modify5350.102.061092.038092.08509
15942023.09.22 08:17s/l5260.102.059762.059762.10676-140.116061.22
15952023.09.22 08:18s/l5230.102.058792.058792.10579-140.115921.10
15962023.09.22 08:19s/l5270.102.058352.058352.10535-139.225781.89
15972023.09.22 08:21s/l5290.102.058022.058022.10502-139.225642.67
15982023.09.22 09:13s/l5300.102.054062.054062.10106-139.225503.45
15992023.09.22 12:00buy5360.102.052740.000000.00000
16002023.09.22 12:00modify5360.102.052742.029742.07674
16012023.09.22 12:43s/l5240.102.050802.050802.09780-140.115363.34
16022023.09.22 12:44s/l5250.102.050712.050712.09771-140.115223.23
16032023.09.22 12:45s/l5320.102.050412.050412.09741-139.225084.01
16042023.09.22 12:46s/l5310.102.050282.050282.09728-139.224944.79
16052023.09.22 12:46s/l5330.102.050102.050102.09710-138.924805.87
16062023.09.22 16:00buy5370.102.052190.000000.00000
16072023.09.22 16:00modify5370.102.052192.029192.07619
16082023.09.22 20:00buy5380.102.053780.000000.00000
16092023.09.22 20:00modify5380.102.053782.030782.07778
16102023.09.25 00:00buy5390.102.055550.000000.00000
16112023.09.25 00:00modify5390.102.055552.032552.07955
16122023.09.25 04:00buy5400.102.058290.000000.00000
16132023.09.25 04:00modify5400.102.058292.035292.08229
16142023.09.25 08:00buy5410.102.057620.000000.00000
16152023.09.25 08:00modify5410.102.057622.034622.08162
16162023.09.25 12:00buy5420.102.049790.000000.00000
16172023.09.25 12:00modify5420.102.049792.026792.07379
16182023.09.25 13:44s/l5340.102.046732.046732.09373-139.224666.65
16192023.09.25 16:00buy5430.102.048950.000000.00000
16202023.09.25 16:00modify5430.102.048952.025952.07295
16212023.09.25 20:00buy5440.102.047440.000000.00000
16222023.09.25 20:00modify5440.102.047442.024442.07144
16232023.09.26 00:00buy5450.102.047280.000000.00000
16242023.09.26 00:00modify5450.102.047282.024282.07128
16252023.09.26 04:00buy5460.102.045760.000000.00000
16262023.09.26 04:00modify5460.102.045762.022762.06976
16272023.09.26 08:00buy5470.102.045580.000000.00000
16282023.09.26 08:00modify5470.102.045582.022582.06958
16292023.09.26 12:00buy5480.102.043310.000000.00000
16302023.09.26 12:00modify5480.102.043312.020312.06731
16312023.09.26 16:00buy5490.102.044430.000000.00000
16322023.09.26 16:00modify5490.102.044432.021432.06843
16332023.09.26 20:00buy5500.102.045700.000000.00000
16342023.09.26 20:00modify5500.102.045702.022702.06970
16352023.09.27 00:00buy5510.102.042620.000000.00000
16362023.09.27 00:00modify5510.102.042622.019622.06662
16372023.09.27 04:00buy5520.102.048470.000000.00000
16382023.09.27 04:00modify5520.102.048472.025472.07247
16392023.09.27 08:00buy5530.102.047650.000000.00000
16402023.09.27 08:00modify5530.102.047652.024652.07165
16412023.09.27 12:00buy5540.102.049280.000000.00000
16422023.09.27 12:00modify5540.102.049282.026282.07328
16432023.09.27 16:00buy5550.102.047760.000000.00000
16442023.09.27 16:00modify5550.102.047762.024762.07176
16452023.09.27 20:00buy5560.102.050520.000000.00000
16462023.09.27 20:00modify5560.102.050522.027522.07452
16472023.09.28 00:00buy5570.102.051950.000000.00000
16482023.09.28 00:00modify5570.102.051952.028952.07595
16492023.09.28 04:00buy5580.102.042690.000000.00000
16502023.09.28 04:00modify5580.102.042692.019692.06669
16512023.09.29 02:32s/l5350.102.038092.038092.08509-141.014525.65
16522023.09.29 04:28s/l5400.102.035292.035292.08229-140.714384.94
16532023.09.29 05:22s/l5410.102.034622.034622.08162-140.714244.23
16542023.09.29 06:26s/l5390.102.032552.032552.07955-140.714103.53
16552023.09.29 06:43s/l5380.102.030782.030782.07778-141.013962.52
16562023.09.29 06:54s/l5360.102.029742.029742.07674-141.003821.52
16572023.09.29 08:19s/l5370.102.029192.029192.07619-141.013680.52
16582023.09.29 08:19s/l5570.102.028952.028952.07595-139.213541.31
16592023.09.29 08:29s/l5560.102.027522.027522.07452-140.113401.20
16602023.09.29 12:00buy5590.102.033800.000000.00000
16612023.09.29 12:00modify5590.102.033802.010802.05780
16622023.09.29 20:00buy5600.102.036250.000000.00000
16632023.09.29 20:00modify5600.102.036252.013252.06025
16642023.10.02 04:00buy5610.102.035330.000000.00000
16652023.10.02 04:00modify5610.102.035332.012332.05933
16662023.10.02 12:00buy5620.102.036540.000000.00000
16672023.10.02 12:00modify5620.102.036542.013542.06054
16682023.10.03 04:00buy5630.102.039080.000000.00000
16692023.10.03 04:00modify5630.102.039082.016082.06308
16702023.10.03 08:00buy5640.102.045870.000000.00000
16712023.10.03 08:00modify5640.102.045872.022872.06987
16722023.10.03 12:00close5640.102.045632.022872.06987-1.453399.75
16732023.10.03 12:00close5630.102.045632.016082.0630839.563439.31
16742023.10.03 12:00close5620.102.045632.013542.0605454.603493.91
16752023.10.03 12:00close5610.102.045632.012332.0593361.913555.82
16762023.10.03 12:00close5600.102.045632.013252.0602556.053611.88
16772023.10.03 12:00close5590.102.045632.010802.0578070.853682.73
16782023.10.03 12:00close5580.102.045632.019692.0666916.873699.60
16792023.10.03 12:00close5550.102.045632.024762.07176-14.663684.94
16802023.10.03 12:00close5540.102.045632.026282.07328-23.843661.10
16812023.10.03 12:00close5530.102.045632.024652.07165-13.993647.12
16822023.10.03 12:00close5520.102.045632.025472.07247-18.943628.18
16832023.10.03 12:00close5510.102.045632.019622.0666216.393644.57
16842023.10.03 12:00close5500.102.045632.022702.06970-2.513642.07
16852023.10.03 12:00close5490.102.045632.021432.068435.163647.23
16862023.10.03 12:00close5480.102.045632.020312.0673111.923659.15
16872023.10.03 12:00close5470.102.045632.022582.06958-1.793657.37
16882023.10.03 12:00close5460.102.045632.022762.06976-2.883654.49
16892023.10.03 12:00close5450.102.045632.024282.07128-12.063642.44
16902023.10.03 12:00close5440.102.045632.024442.07144-13.313629.12
16912023.10.03 12:00close5430.102.045632.025952.07295-22.433606.69
16922023.10.03 12:00close5420.102.045632.026792.07379-27.513579.18
16932023.10.03 12:00sell5650.102.045630.000000.00000
16942023.10.03 12:00modify5650.102.045632.068632.02163
16952023.10.03 16:00sell5660.102.047690.000000.00000
16962023.10.03 16:00modify5660.102.047692.070692.02369
16972023.10.03 20:00sell5670.102.044350.000000.00000
16982023.10.03 20:00modify5670.102.044352.067352.02035
16992023.10.04 00:00close5670.102.043022.067352.020357.863587.03
17002023.10.04 00:00close5660.102.043022.070692.0236928.043615.07
17012023.10.04 00:00close5650.102.043022.068632.0216315.593630.65
17022023.10.04 00:00buy5680.102.043020.000000.00000
17032023.10.04 00:00modify5680.102.043022.020022.06702
17042023.10.04 04:00close5680.102.050252.020022.0670243.663674.31
17052023.10.04 04:00sell5690.102.050250.000000.00000
17062023.10.04 04:00modify5690.102.050252.073252.02625
17072023.10.04 08:00sell5700.102.049300.000000.00000
17082023.10.04 08:00modify5700.102.049302.072302.02530
17092023.10.04 12:00sell5710.102.054110.000000.00000
17102023.10.04 12:00modify5710.102.054112.077112.03011
17112023.10.04 16:00sell5720.102.052500.000000.00000
17122023.10.04 16:00modify5720.102.052502.075502.02850
17132023.10.04 20:00sell5730.102.053510.000000.00000
17142023.10.04 20:00modify5730.102.053512.076512.02951
17152023.10.05 00:00sell5740.102.050540.000000.00000
17162023.10.05 00:00modify5740.102.050542.073542.02654
17172023.10.05 04:00close5740.102.045002.073542.0265433.473707.78
17182023.10.05 04:00close5730.102.045002.076512.0295150.893758.67
17192023.10.05 04:00close5720.102.045002.075502.0285044.793803.45
17202023.10.05 04:00close5710.102.045002.077112.0301154.523857.97
17212023.10.05 04:00close5700.102.045002.072302.0253025.463883.43
17222023.10.05 04:00close5690.102.045002.073252.0262531.203914.62
17232023.10.05 04:00buy5750.102.045000.000000.00000
17242023.10.05 04:00modify5750.102.045002.022002.06900
17252023.10.05 08:00buy5760.102.045940.000000.00000
17262023.10.05 08:00modify5760.102.045942.022942.06994
17272023.10.05 12:00buy5770.102.044740.000000.00000
17282023.10.05 12:00modify5770.102.044742.021742.06874
17292023.10.05 16:00buy5780.102.047420.000000.00000
17302023.10.05 16:00modify5780.102.047422.024422.07142
17312023.10.05 20:00buy5790.102.044570.000000.00000
17322023.10.05 20:00modify5790.102.044572.021572.06857
17332023.10.06 00:00buy5800.102.042940.000000.00000
17342023.10.06 00:00modify5800.102.042942.019942.06694
17352023.10.06 04:00buy5810.102.043360.000000.00000
17362023.10.06 04:00modify5810.102.043362.020362.06736
17372023.10.06 08:00buy5820.102.046300.000000.00000
17382023.10.06 08:00modify5820.102.046302.023302.07030
17392023.10.06 12:00close5820.102.047352.023302.070306.343920.96
17402023.10.06 12:00close5810.102.047352.020362.0673624.103945.06
17412023.10.06 12:00close5800.102.047352.019942.0669426.643971.70
17422023.10.06 12:00close5790.102.047352.021572.0685716.493988.19
17432023.10.06 12:00close5780.102.047352.024422.07142-0.723987.48
17442023.10.06 12:00close5770.102.047352.021742.0687415.464002.94
17452023.10.06 12:00close5760.102.047352.022942.069948.224011.16
17462023.10.06 12:00close5750.102.047352.022002.0690013.894025.05
17472023.10.06 12:00sell5830.102.047350.000000.00000
17482023.10.06 12:00modify5830.102.047352.070352.02335
17492023.10.06 16:00close5830.102.044732.070352.0233515.834040.88
17502023.10.06 16:00buy5840.102.044730.000000.00000
17512023.10.06 16:00modify5840.102.044732.021732.06873
17522023.10.06 20:00buy5850.102.042580.000000.00000
17532023.10.06 20:00modify5850.102.042582.019582.06658
17542023.10.09 00:00close5850.102.045962.019582.0665820.114060.99
17552023.10.09 00:00close5840.102.045962.021732.068737.134068.13
17562023.10.09 00:00sell5860.102.045960.000000.00000
17572023.10.09 00:00modify5860.102.045962.068962.02196
17582023.10.09 04:00sell5870.102.043010.000000.00000
17592023.10.09 04:00modify5870.102.043012.066012.01901
17602023.10.09 08:00close5870.102.038122.066012.0190129.544097.67
17612023.10.09 08:00close5860.102.038122.068962.0219647.374145.04
17622023.10.09 08:00buy5880.102.038120.000000.00000
17632023.10.09 08:00modify5880.102.038122.015122.06212
17642023.10.09 12:00buy5890.102.036000.000000.00000
17652023.10.09 12:00modify5890.102.036002.013002.06000
17662023.10.09 16:00buy5900.102.033800.000000.00000
17672023.10.09 16:00modify5900.102.033802.010802.05780
17682023.10.09 20:00buy5910.102.032380.000000.00000
17692023.10.09 20:00modify5910.102.032382.009382.05638
17702023.10.10 00:00buy5920.102.031510.000000.00000
17712023.10.10 00:00modify5920.102.031512.008512.05551
17722023.10.10 04:00buy5930.102.032600.000000.00000
17732023.10.10 04:00modify5930.102.032602.009602.05660
17742023.10.10 08:00buy5940.102.037810.000000.00000
17752023.10.10 08:00modify5940.102.037812.014812.06181
17762023.10.10 12:00buy5950.102.038870.000000.00000
17772023.10.10 12:00modify5950.102.038872.015872.06287
17782023.10.10 16:00buy5960.102.034160.000000.00000
17792023.10.10 16:00modify5960.102.034162.011162.05816
17802023.10.10 20:00buy5970.102.032860.000000.00000
17812023.10.10 20:00modify5970.102.032862.009862.05686
17822023.10.11 00:00buy5980.102.034750.000000.00000
17832023.10.11 00:00modify5980.102.034752.011752.05875
17842023.10.11 04:00buy5990.102.039700.000000.00000
17852023.10.11 04:00modify5990.102.039702.016702.06370
17862023.10.11 08:00buy6000.102.038530.000000.00000
17872023.10.11 08:00modify6000.102.038532.015532.06253
17882023.10.11 12:00close6000.102.041902.015532.0625320.354165.39
17892023.10.11 12:00close5990.102.041902.016702.0637013.294178.68
17902023.10.11 12:00close5980.102.041902.011752.0587543.184221.86
17912023.10.11 12:00close5970.102.041902.009862.0568654.304276.16
17922023.10.11 12:00close5960.102.041902.011162.0581646.454322.61
17932023.10.11 12:00close5950.102.041902.015872.0628718.004340.61
17942023.10.11 12:00close5940.102.041902.014812.0618124.404365.01
17952023.10.11 12:00close5930.102.041902.009602.0566055.874420.89
17962023.10.11 12:00close5920.102.041902.008512.0555162.454483.34
17972023.10.11 12:00close5910.102.041902.009382.0563856.904540.24
17982023.10.11 12:00close5900.102.041902.010802.0578048.324588.57
17992023.10.11 12:00close5890.102.041902.013002.0600035.034623.60
18002023.10.11 12:00close5880.102.041902.015122.0621222.234645.84
18012023.10.11 12:00sell6010.102.041900.000000.00000
18022023.10.11 12:00modify6010.102.041902.064902.01790
18032023.10.11 16:00sell6020.102.042930.000000.00000
18042023.10.11 16:00modify6020.102.042932.065932.01893
18052023.10.11 20:00sell6030.102.044460.000000.00000
18062023.10.11 20:00modify6030.102.044462.067462.02046
18072023.10.12 00:00sell6040.102.045870.000000.00000
18082023.10.12 00:00modify6040.102.045872.068872.02187
18092023.10.12 04:00sell6050.102.048150.000000.00000
18102023.10.12 04:00modify6050.102.048152.071152.02415
18112023.10.12 08:00sell6060.102.049100.000000.00000
18122023.10.12 08:00modify6060.102.049102.072102.02510
18132023.10.12 12:00sell6070.102.051960.000000.00000
18142023.10.12 12:00modify6070.102.051962.074962.02796
18152023.10.12 16:00sell6080.102.054990.000000.00000
18162023.10.12 16:00modify6080.102.054992.077992.03099
18172023.10.12 20:00sell6090.102.052820.000000.00000
18182023.10.12 20:00modify6090.102.052822.075822.02882
18192023.10.13 00:00sell6100.102.057540.000000.00000
18202023.10.13 00:00modify6100.102.057542.080542.03354
18212023.10.13 04:00sell6110.102.062020.000000.00000
18222023.10.13 04:00modify6110.102.062022.085022.03802
18232023.10.13 08:00sell6120.102.061680.000000.00000
18242023.10.13 08:00modify6120.102.061682.084682.03768
18252023.10.13 08:40s/l6010.102.064902.064902.01790-139.654506.19
18262023.10.13 08:55s/l6020.102.065932.065932.01893-139.664366.53
18272023.10.13 12:00sell6130.102.062350.000000.00000
18282023.10.13 12:00modify6130.102.062352.085352.03835
18292023.10.13 16:00sell6140.102.060130.000000.00000
18302023.10.13 16:00modify6140.102.060132.083132.03613
18312023.10.13 20:00sell6150.102.061230.000000.00000
18322023.10.13 20:00modify6150.102.061232.084232.03723
18332023.10.16 00:00sell6160.102.057560.000000.00000
18342023.10.16 00:00modify6160.102.057562.080562.03356
18352023.10.16 04:00sell6170.102.052110.000000.00000
18362023.10.16 04:00modify6170.102.052112.075112.02811
18372023.10.16 08:00sell6180.102.054230.000000.00000
18382023.10.16 08:00modify6180.102.054232.077232.03023
18392023.10.16 12:00sell6190.102.056150.000000.00000
18402023.10.16 12:00modify6190.102.056152.079152.03215
18412023.10.16 16:00sell6200.102.059230.000000.00000
18422023.10.16 16:00modify6200.102.059232.082232.03523
18432023.10.16 20:00sell6210.102.061320.000000.00000
18442023.10.16 20:00modify6210.102.061322.084322.03732
18452023.10.16 21:55s/l6030.102.067462.067462.02046-139.824226.70
18462023.10.16 22:05s/l6040.102.068872.068872.02187-139.314087.39
18472023.10.17 00:00sell6220.102.069440.000000.00000
18482023.10.17 00:00modify6220.102.069442.092442.04544
18492023.10.17 00:04s/l6050.102.071152.071152.02415-139.473947.92
18502023.10.17 04:00sell6230.102.067430.000000.00000
18512023.10.17 04:00modify6230.102.067432.090432.04343
18522023.10.17 08:00sell6240.102.065110.000000.00000
18532023.10.17 08:00modify6240.102.065112.088112.04111
18542023.10.17 12:00sell6250.102.065380.000000.00000
18552023.10.17 12:00modify6250.102.065382.088382.04138
18562023.10.17 16:00sell6260.102.065860.000000.00000
18572023.10.17 16:00modify6260.102.065862.088862.04186
18582023.10.17 20:00sell6270.102.065990.000000.00000
18592023.10.17 20:00modify6270.102.065992.088992.04199
18602023.10.18 00:00sell6280.102.065830.000000.00000
18612023.10.18 00:00modify6280.102.065832.088832.04183
18622023.10.18 04:00sell6290.102.061730.000000.00000
18632023.10.18 04:00modify6290.102.061732.084732.03773
18642023.10.18 12:28s/l6060.102.072102.072102.02510-139.653808.27
18652023.10.18 16:03s/l6070.102.074962.074962.02796-139.653668.62
18662023.10.18 16:03s/l6170.102.075112.075112.02811-139.303529.32
18672023.10.19 00:30s/l6090.102.075822.075822.02882-140.173389.15
18682023.10.19 00:33s/l6180.102.077232.077232.03023-139.823249.32
18692023.10.19 00:33s/l6080.102.077992.077992.03099-140.173109.15
18702023.10.19 01:36s/l6190.102.079152.079152.03215-139.822969.33
18712023.10.19 02:06s/l6100.102.080542.080542.03354-140.002829.33
18722023.10.19 02:06s/l6160.102.080562.080562.03356-139.822689.51
18732023.10.19 05:55s/l6200.102.082232.082232.03523-139.822549.68
18742023.10.19 07:03s/l6140.102.083132.083132.03613-140.002409.68
18752023.10.19 07:29s/l6120.102.084682.084682.03768-140.002269.68
18762023.10.19 07:29s/l6150.102.084232.084232.03723-140.002129.69
18772023.10.19 07:29s/l6210.102.084322.084322.03732-139.821989.86
18782023.10.19 07:29s/l6290.102.084732.084732.03773-139.471850.39
18792023.10.19 07:30s/l6110.102.085022.085022.03802-140.001710.39
18802023.10.19 20:00sell6300.102.074650.000000.00000
18812023.10.19 20:00modify6300.102.074652.097652.05065
18822023.10.20 12:45s/l6130.102.085352.085352.03835-140.161570.23
18832023.10.20 18:57s/l6240.102.088112.088112.04111-139.821430.40
18842023.10.20 19:41s/l6250.102.088382.088382.04138-139.821290.58
18852023.10.20 19:58s/l6260.102.088862.088862.04186-139.821150.75
18862023.10.20 19:58s/l6280.102.088832.088832.04183-139.651011.11
18872023.10.20 19:59s/l6270.102.088992.088992.04199-139.82871.28
18882023.10.20 20:00sell6310.102.088390.000000.00000
18892023.10.20 20:00modify6310.102.088392.111392.06439
18902023.10.23 07:28s/l6230.102.090432.090432.04343-140.00731.28
18912023.10.23 08:22s/l6220.102.092442.092442.04544-140.00591.28
18922023.10.23 12:00sell6320.102.090890.000000.00000
18932023.10.23 12:00modify6320.102.090892.113892.06689
18942023.10.24 12:00sell6330.102.088610.000000.00000
18952023.10.24 12:00modify6330.102.088612.111612.06461
18962023.10.24 20:00sell6340.102.081090.000000.00000
18972023.10.24 20:00modify6340.102.081092.104092.05709
18982023.10.25 00:00close6340.102.080682.104092.057092.31593.59
18992023.10.25 00:00close6330.102.080682.111612.0646147.74641.32
19002023.10.25 00:00close6320.102.080682.113892.0668961.33702.66
19012023.10.25 00:00close6310.102.080682.111392.0643946.06748.71
19022023.10.25 00:00close6300.102.080682.097652.05065-37.13711.58
19032023.10.25 00:00buy6350.102.080680.000000.00000
19042023.10.25 00:00modify6350.102.080682.057682.10468
19052023.10.25 04:00buy6360.102.080310.000000.00000
19062023.10.25 04:00modify6360.102.080312.057312.10431
19072023.10.25 08:00buy6370.102.078760.000000.00000
19082023.10.25 08:00modify6370.102.078762.055762.10276
19092023.10.25 12:00buy6380.102.083210.000000.00000
19102023.10.25 12:00modify6380.102.083212.060212.10721
19112023.10.25 16:00buy6390.102.084880.000000.00000
19122023.10.25 16:00modify6390.102.084882.061882.10888
19132023.10.25 20:00buy6400.102.087110.000000.00000
19142023.10.25 20:00modify6400.102.087112.064112.11111
19152023.10.26 00:00close6400.102.089322.064112.1111112.45724.03
19162023.10.26 00:00close6390.102.089322.061882.1088825.92749.94
19172023.10.26 00:00close6380.102.089322.060212.1072136.01785.95
19182023.10.26 00:00close6370.102.089322.055762.1027662.89848.84
19192023.10.26 00:00close6360.102.089322.057312.1043153.52902.35
19202023.10.26 00:00close6350.102.089322.057682.1046851.29953.64
19212023.10.26 00:00sell6410.102.089320.000000.00000
19222023.10.26 00:00modify6410.102.089322.112322.06532
19232023.10.26 04:00sell6420.102.090470.000000.00000
19242023.10.26 04:00modify6420.102.090472.113472.06647
19252023.10.26 08:00close6420.102.084832.113472.0664734.08987.72
19262023.10.26 08:00close6410.102.084832.112322.0653227.131014.85
19272023.10.26 08:00buy6430.102.084830.000000.00000
19282023.10.26 08:00modify6430.102.084832.061832.10883
19292023.10.26 12:00buy6440.102.086390.000000.00000
19302023.10.26 12:00modify6440.102.086392.063392.11039
19312023.10.26 16:00buy6450.102.083420.000000.00000
19322023.10.26 16:00modify6450.102.083422.060422.10742
19332023.10.26 20:00buy6460.102.084060.000000.00000
19342023.10.26 20:00modify6460.102.084062.061062.10806
19352023.10.27 00:00buy6470.102.082790.000000.00000
19362023.10.27 00:00modify6470.102.082792.059792.10679
19372023.10.27 04:00buy6480.102.084320.000000.00000
19382023.10.27 04:00modify6480.102.084322.061322.10832
19392023.10.27 08:00buy6490.102.082990.000000.00000
19402023.10.27 08:00modify6490.102.082992.059992.10699
19412023.10.27 16:00buy6500.102.086700.000000.00000
19422023.10.27 16:00modify6500.102.086702.063702.11070
19432023.11.01 00:00close6500.102.092152.063702.1107032.031046.88
19442023.11.01 00:00close6490.102.092152.059992.1069954.441101.31
19452023.11.01 00:00close6480.102.092152.061322.1083246.401147.71
19462023.11.01 00:00close6470.102.092152.059792.1067955.641203.34
19472023.11.01 00:00close6460.102.092152.061062.1080647.671251.01
19482023.11.01 00:00close6450.102.092152.060422.1074251.541302.55
19492023.11.01 00:00close6440.102.092152.063392.1103933.601336.15
19502023.11.01 00:00close6430.102.092152.061832.1088343.021379.17
19512023.11.01 00:00sell6510.102.092150.000000.00000
19522023.11.01 00:00modify6510.102.092152.115152.06815
19532023.11.01 04:00sell6520.102.091950.000000.00000
19542023.11.01 04:00modify6520.102.091952.114952.06795
19552023.11.01 08:00close6520.102.090612.114952.067958.101387.27
19562023.11.01 08:00close6510.102.090612.115152.068159.311396.58
19572023.11.01 08:00buy6530.102.090610.000000.00000
19582023.11.01 08:00modify6530.102.090612.067612.11461
19592023.11.01 12:00buy6540.102.082920.000000.00000
19602023.11.01 12:00modify6540.102.082922.059922.10692
19612023.11.01 16:00buy6550.102.080630.000000.00000
19622023.11.01 16:00modify6550.102.080632.057632.10463
19632023.11.01 20:00buy6560.102.076990.000000.00000
19642023.11.01 20:00modify6560.102.076992.053992.10099
19652023.11.02 00:00buy6570.102.072340.000000.00000
19662023.11.02 00:00modify6570.102.072342.049342.09634
19672023.11.02 04:00buy6580.102.070600.000000.00000
19682023.11.02 04:00modify6580.102.070602.047602.09460
19692023.11.02 08:00buy6590.102.068800.000000.00000
19702023.11.02 08:00modify6590.102.068802.045802.09280
19712023.11.02 08:33s/l6530.102.067612.067612.11461-139.811256.76
19722023.11.02 12:00buy6600.102.068450.000000.00000
19732023.11.02 12:00modify6600.102.068452.045452.09245
19742023.11.02 16:00buy6610.102.069170.000000.00000
19752023.11.02 16:00modify6610.102.069172.046172.09317
19762023.11.03 12:32s/l6540.102.059922.059922.10692-140.111116.65
19772023.11.03 12:42s/l6550.102.057632.057632.10463-140.11976.54
19782023.11.06 12:00buy6620.102.077710.000000.00000
19792023.11.06 12:00modify6620.102.077712.054712.10171
19802023.11.07 08:00buy6630.102.081150.000000.00000
19812023.11.07 08:00modify6630.102.081152.058152.10515
19822023.11.07 12:00buy6640.102.077370.000000.00000
19832023.11.07 12:00modify6640.102.077372.054372.10137
19842023.11.08 08:00close at stop6640.102.066152.054372.10137-68.07908.47
19852023.11.08 08:00close at stop6630.102.066152.058152.10515-90.90817.57
19862023.11.08 08:00close at stop6620.102.066152.054712.10171-70.42747.16
19872023.11.08 08:00close at stop6610.102.066152.046172.09317-19.43727.73
19882023.11.08 08:00close at stop6600.102.066152.045452.09245-15.08712.64
19892023.11.08 08:00close at stop6590.102.066152.045802.09280-17.20695.44
19902023.11.08 08:00close at stop6580.102.066152.047602.09460-28.07667.37
19912023.11.08 08:00close at stop6570.102.066152.049342.09634-38.58628.79
19922023.11.08 08:00close at stop6560.102.066152.053992.10099-67.56561.23